FTSE AIM 100 (A100)

3,636.36
   
  • Change Today:
    -8.63
  • 52 Week High: 3,756.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LTHM 11-Aug-25 Placing Nick Latham 1,125.00p 480 £5,400.00
LTHM 11-Aug-25 Placing Piers  Latham  1,125.00p 480 £5,400.00
LTHM 11-Aug-25 Placing David A Dunmow 1,125.00p 480 £5,400.00
DATA 06-Aug-25 Sell Graham Lilley 143.00p 536,428 £767,092.01

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 06-Aug-25 Sell Graham Lilley 143.00p 536,428 £767,092.01
LTHM 11-Aug-25 Placing David A Dunmow 1,125.00p 480 £5,400.00
LTHM 11-Aug-25 Placing Piers  Latham  1,125.00p 480 £5,400.00
LTHM 11-Aug-25 Placing Nick Latham 1,125.00p 480 £5,400.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,636.36
Change Today -8.63
% Change -0.24 %
13-Aug-25 Close 3,636.36

Top Risers

Price Change
BIG 90.60p +6.6%
ITM 67.70p +5.6%
HCM 234.50p +5.2%
JDG 6,000.00p +4.7%
GTLY 123.50p +2.1%
PANR 24.35p +1.9%
RCN 123.00p +1.7%
DATA 131.50p +1.2%
CAML 160.80p +1.1%
YNGA 861.00p +1.1%

Top Fallers

Price Change
MPE 1,300.00p -4.1%
RKH 74.20p -2.9%
IPX 186.20p -2.6%
GRP  0.76 -2.6%
JHD 145.00p -2.4%
BVXP 2,320.00p -2.3%
CRW 2,210.00p -2.3%
MAB1 798.00p -2.2%
TRCS 350.00p -2.0%
WJG 27.75p -1.8%

Top of Page