Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

24,800.00p
   
  • Change Today:
    -200.00p
  • 52 Week High: 26,100.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 2,247
  • Market Cap: £1,862.38m
  • RiskGrade: 172
  • Beta: 1.30

Latest Deals

Traded Action Notifier PriceAmountValue
14-Nov-25 Sell Matthew Stanley Goodwin 19,000.00p 22,908 £4,352,520.00
14-Nov-25 Sell Simon R. Goodwin 19,000.00p 22,908 £4,352,520.00
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30
09-Apr-25 Sell Bernard Rafe Ernest Goodwin 6,020.00p 633 £38,106.60

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
14-Nov-25 Sell Simon R. Goodwin 19,000.00p 22,908 £4,352,520.00
14-Nov-25 Sell Matthew Stanley Goodwin 19,000.00p 22,908 £4,352,520.00
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30

Director Shareholdings

Notifier Holding Value*
Timothy J.W. Goodwin 102,686 £25,466,128
Simon R. Goodwin 67,271 £16,683,208
Matthew Stanley Goodwin 53,439 £13,252,872
Bernard Rafe Ernest Goodwin 36,986 £9,172,528
Nigel Brown 445 £110,360

Major Shareholders

Notifier** Holding Value*
J M Securities Ltd 2,129,153 £528,029,944
J M Securities (No.3) Ltd 1,424,210 £353,204,080
J H Ridley 501,709 £124,423,832
L R Dean 236,500 £58,652,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 24,800.00p
Change Today -200.00p
% Change -0.80 %
52 Week High 26,100.00
52 Week Low 6,180.00
Volume 2,247
Shares Issued 7.51m
Market Cap £1,862.38m
Beta 1.30
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average88.74% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average87.19% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average1.90% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  Special 2nd Interim
Ex-Div 06-Nov-25 19-Mar-26
Paid 21-Nov-25 10-Apr-26
Amount 532.00p 140.00p

Trades for 30-Jan-2026

Time Volume / Share Price
14:19 6 @ 24,700.00p
14:08 7 @ 24,850.00p
14:08 0 @ 25,000.00p
14:08 15 @ 24,970.00p
14:01 0 @ 25,000.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin
Finance Director Adam Deeth

Top of Page