FTSE 100 (UKX)

10,341.56
   
  • Change Today:
    118.02
  • 52 Week High: 10,345.48
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SMIN 02-Feb-26 Buy Simon Pryce 2,496.00p 68 £1,697.28
SMIN 02-Feb-26 Buy Richard Howes 2,496.00p 70 £1,747.20
ALW 30-Jan-26 Buy Dean Buckley 1,254.00p 30,000 £376,200.00
SSE 30-Jan-26 Buy Martin Pibworth 2,423.28p 19 £460.42
III 30-Jan-26 Transfer From Jasi Halai 0.000p 10 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
III 29-Jan-26 Buy Simon Borrows 3,489.78p 30,000 £1,046,935.16
ALW 30-Jan-26 Buy Dean Buckley 1,254.00p 30,000 £376,200.00
RR. 26-Jan-26 Sell Tufan Erginbilgic 1,232.00p 4,862 £59,899.84
RR. 26-Jan-26 Sell Helen McCabe 1,232.00p 1,880 £23,161.60
GAW 28-Jan-26 Buy Kevin Rountree 17,650.58p 124 £21,886.72

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,341.56
Change Today 118.02
% Change 1.15 %
02-Feb-26 Close 10,341.56

Top Risers

Price Change
JD. 86.78p +6.1%
IHG $140.40 +4.2%
IAG 433.20p +3.6%
AZN 14,040.00p +3.2%
BEZ 1,168.00p +3.1%
AHT 4,820.00p +2.8%
NWG 684.00p +2.8%
CPG 2,248.00p +2.8%
EZJ 491.00p +2.8%
BARC 499.55p +2.7%

Top Fallers

Price Change
RKT 6,182.00p -96.1%
BA. 1,922.00p -2.6%
AUTO 531.80p -1.2%
FRES 3,668.00p -0.9%
MRO 621.20p -0.8%
BAB 1,424.00p -0.8%
EXPN 2,740.00p -0.7%
ENT 601.20p -0.6%
ICG 1,804.00p -0.6%
III 3,333.00p -0.5%

Top of Page