FTSE 100 (UKX)

10,418.76
   
  • Change Today:
    104.17
  • 52 Week High: 10,423.84
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCIT 03-Feb-26 Buy Dividends Julie Tankard 1,260.37p 8 £100.83
FCIT 03-Feb-26 Buy Dividends Rain Newton Smith 1,260.37p 1 £12.60
FCIT 03-Feb-26 Buy Dividends Beatrice Hollond 1,260.37p 21 £264.68
LGEN 02-Feb-26 Buy Andrew Kail 267.00p 82 £218.94
UU. 02-Feb-26 Buy Dividends Louise Beardmore 1,261.64p 58 £731.75

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
III 29-Jan-26 Buy Simon Borrows 3,489.78p 30,000 £1,046,935.16
ALW 30-Jan-26 Buy Dean Buckley 1,254.00p 30,000 £376,200.00
GAW 28-Jan-26 Buy Kevin Rountree 17,650.58p 124 £21,886.72
AUTO 02-Feb-26 Exercise of option Jamie Warner 456.16p 1,341 £6,117.11
LGEN 02-Feb-26 Buy Mark Jordy 265.10p 993 £2,632.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,418.76
Change Today 104.17
% Change 1.01 %
03-Feb-26 Close 10,314.59

Top Risers

Price Change
BEZ 1,260.00p +8.6%
DCC 4,968.00p +7.1%
CRDA 2,829.00p +4.3%
BKG 4,330.00p +4.0%
GSK 2,022.00p +3.9%
HSX 1,537.00p +3.6%
BT.A 200.90p +3.6%
ENT 606.00p +3.3%
TSCO 448.90p +3.1%
BNZL 2,112.00p +3.0%

Top Fallers

Price Change
RMV 449.60p -4.2%
CRH 8,894.00p -3.5%
SGE 847.20p -2.7%
REL 2,166.00p -2.2%
LSEG 7,038.00p -2.0%
ANTO 3,799.00p -1.8%
INF 822.60p -1.6%
GAW 16,540.00p -1.4%
FLTR 11,205.00p -1.3%
BARC 495.15p -1.3%

Top of Page