FTSE 100 (UKX)

10,271.18
   
  • Change Today:
    -70.38
  • 52 Week High: 10,373.28
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AUTO 02-Feb-26 Exercise of option Jamie Warner 456.16p 1,341 £6,117.11
LGEN 02-Feb-26 Buy John Kingman 264.96p 620 £1,642.74
LGEN 02-Feb-26 Buy Laura Wade-Gery 265.10p 944 £2,502.54
LGEN 02-Feb-26 Buy Ric Lewis 265.10p 856 £2,269.26
LGEN 02-Feb-26 Buy Mark Jordy 265.10p 993 £2,632.44

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
III 29-Jan-26 Buy Simon Borrows 3,489.78p 30,000 £1,046,935.16
ALW 30-Jan-26 Buy Dean Buckley 1,254.00p 30,000 £376,200.00
GAW 28-Jan-26 Buy Kevin Rountree 17,650.58p 124 £21,886.72
AUTO 02-Feb-26 Exercise of option Jamie Warner 456.16p 1,341 £6,117.11
LGEN 02-Feb-26 Buy Mark Jordy 265.10p 993 £2,632.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,271.18
Change Today -70.38
% Change -0.68 %
02-Feb-26 Close 10,341.56

Top Risers

Price Change
FRES 3,850.00p +5.0%
AAL 3,610.00p +4.6%
ANTO 3,782.00p +3.9%
BAB 1,465.00p +2.9%
RIO 6,972.00p +2.5%
RR. 1,256.00p +2.1%
WEIR 3,304.00p +1.8%
GLEN 509.90p +1.8%
NWG 693.40p +1.4%
MKS 374.50p +1.2%

Top Fallers

Price Change
REL 2,235.00p -13.5%
EXPN 2,524.00p -7.9%
LSEG 7,592.00p -7.8%
JD. 81.52p -6.1%
INF 846.00p -4.4%
NXT 12,875.00p -4.2%
AUTO 510.40p -4.0%
PSON 930.80p -4.0%
SGE 929.20p -3.8%
ICG 1,742.00p -3.4%

Top of Page