FTSE 100 (UKX)

9,159.15
   
  • Change Today:
    -6.08
  • 52 Week High: 9,175.97
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
IMI 12-Aug-25 Buy Luke Grant 2,277.68p 7 £159.44
IMI 12-Aug-25 Buy Roy Twite 2,277.68p 7 £159.44
GSK 11-Aug-25 Transfer From Julie Brown 0.000p 9 £0.00
GSK 11-Aug-25 Buy Julie Brown 1,408.45p 9 £126.76
GSK 11-Aug-25 Transfer From Emma Walmsley 0.000p 9 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HIK 07-Aug-25 Buy Mazen Darwazah 1,756.00p 200,000 £3,511,999.89
CTEC 07-Aug-25 Sell Karim Bitar 226.50p 1,250,000 £2,831,250.13
NWG 07-Aug-25 Sell Paul Thwaite 516.34p 26,481 £136,732.00
NWG 07-Aug-25 Sell Katie Murray 516.34p 18,055 £93,225.19
DGE 11-Aug-25 Buy John Alexander Manzoni 2,046.00p 321 £6,567.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,159.15
Change Today -6.08
% Change -0.07 %
13-Aug-25 Close 9,165.23

Top Risers

Price Change
ADM 3,546.00p +5.3%
AV. 679.40p +3.1%
BA. 1,780.00p +2.8%
BAB 994.00p +2.8%
CNA 166.45p +2.7%
RR. 1,103.00p +2.0%
NWG 551.80p +1.8%
MKS 351.90p +1.6%
SWR 3,315.00p +1.5%
WPP 372.50p +1.5%

Top Fallers

Price Change
DPLM 5,225.00p -4.0%
RIO 4,483.00p -4.0%
BEZ 775.50p -3.1%
PSN 1,106.00p -2.0%
GSK 1,407.00p -2.0%
HLMA 3,232.00p -1.6%
BP. 411.90p -1.5%
ULVR 4,500.00p -1.5%
JD. 87.66p -1.5%
HIK 1,787.00p -1.3%

Top of Page