FTSE 100 (UKX)

10,289.41
   
  • Change Today:
    -52.15
  • 52 Week High: 10,373.28
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AUTO 02-Feb-26 Exercise of option Jamie Warner 456.16p 1,341 £6,117.11
LGEN 02-Feb-26 Buy John Kingman 264.96p 620 £1,642.74
LGEN 02-Feb-26 Buy Laura Wade-Gery 265.10p 944 £2,502.54
LGEN 02-Feb-26 Buy Ric Lewis 265.10p 856 £2,269.26
LGEN 02-Feb-26 Buy Mark Jordy 265.10p 993 £2,632.44

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
III 29-Jan-26 Buy Simon Borrows 3,489.78p 30,000 £1,046,935.16
ALW 30-Jan-26 Buy Dean Buckley 1,254.00p 30,000 £376,200.00
GAW 28-Jan-26 Buy Kevin Rountree 17,650.58p 124 £21,886.72
AUTO 02-Feb-26 Exercise of option Jamie Warner 456.16p 1,341 £6,117.11
LGEN 02-Feb-26 Buy Mark Jordy 265.10p 993 £2,632.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,289.41
Change Today -52.15
% Change -0.50 %
02-Feb-26 Close 10,341.56

Top Risers

Price Change
AAL 3,641.00p +5.5%
ANTO 3,811.00p +4.7%
FRES 3,832.00p +4.5%
GLEN 516.70p +3.1%
CRH 9,342.00p +3.1%
RIO 7,000.00p +2.9%
MKS 378.60p +2.3%
WEIR 3,318.00p +2.2%
BAB 1,455.00p +2.2%
DGE 1,704.00p +2.1%

Top Fallers

Price Change
REL 2,195.00p -15.1%
LSEG 7,442.00p -9.6%
EXPN 2,507.00p -8.5%
INF 826.20p -6.6%
PSON 906.60p -6.5%
SGE 903.20p -6.5%
JD. 81.60p -6.0%
ICG 1,698.00p -5.9%
CTEC 220.00p -5.2%
FLTR 11,510.00p -5.1%

Top of Page