FTSE 250 (MCX)

21,851.56
   
  • Change Today:
      8.87
  • 52 Week High: 22,155.41
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ONT 13-Aug-25 Transfer From Nick Keher 0.000p 73 £0.00
ONT 13-Aug-25 Buy Nick Keher 204.00p 73 £148.92
BCG 13-Aug-25 Transfer From Simonas Orkinas 0.000p 305,398 £0.00
BCG 13-Aug-25 Transfer From Lina Mačienė 0.000p 183,239 £0.00
BCG 13-Aug-25 Transfer From Justinas Šimkus 0.000p 427,557 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DOM 11-Aug-25 Buy Robyn Perriss 209.78p 290,300 £608,991.34
BMY 12-Aug-25 Sell Nigel Newton 476.47p 50,867 £242,367.98
BMY 12-Aug-25 Sell Penny Scott-Bayfield 476.47p 33,185 £158,117.86
CURY 12-Aug-25 Sell Alex Baldock 113.10p 136,128 £153,960.77
DOM 08-Aug-25 Buy Mitesh Patel 208.60p 38,350 £79,998.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,851.56
Change Today 8.87
% Change 0.04 %
13-Aug-25 Close 21,851.56

Top Risers

Price Change
HILS 2,170.00p +10.3%
SPI 228.50p +6.8%
ONT 219.00p +3.5%
SRE 102.60p +2.3%
MGAM 206.00p +2.2%
ICGT 1,466.00p +2.2%
PAY 740.00p +2.2%
BME 227.80p +2.1%
FRAS 685.00p +2.0%
GNS 2,540.00p +2.0%

Top Fallers

Price Change
WOSG 328.60p -4.0%
MSLH 196.40p -2.8%
BBY 553.00p -2.7%
WIZZ 1,322.00p -2.7%
PTEC 422.00p -2.5%
RNK 145.80p -2.5%
GRG 1,581.00p -2.5%
DEC 1,112.00p -2.5%
XPS 364.50p -2.4%
PINT 103.00p -2.4%

Top of Page