FTSE 350 (NMX)

5,021.97
   
  • Change Today:
      8.66
  • 52 Week High: 5,032.47
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ONT 13-Aug-25 Transfer From Nick Keher 0.000p 73 £0.00
ONT 13-Aug-25 Buy Nick Keher 204.00p 73 £148.92
BCG 13-Aug-25 Transfer From Simonas Orkinas 0.000p 305,398 £0.00
BCG 13-Aug-25 Transfer From Lina Mačienė 0.000p 183,239 £0.00
BCG 13-Aug-25 Transfer From Justinas Šimkus 0.000p 427,557 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HIK 07-Aug-25 Buy Mazen Darwazah 1,756.00p 200,000 £3,511,999.89
CTEC 07-Aug-25 Sell Karim Bitar 226.50p 1,250,000 £2,831,250.13
DOM 11-Aug-25 Buy Robyn Perriss 209.78p 290,300 £608,991.34
BMY 12-Aug-25 Sell Nigel Newton 476.47p 50,867 £242,367.98
BP. 06-Aug-25 Buy David Hager 2,582.74p 7,500 £193,705.79

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,021.97
Change Today 8.66
% Change 0.17 %
13-Aug-25 Close 5,021.97

Top Risers

Price Change
HILS 2,170.00p +10.3%
SPI 228.50p +6.8%
ONT 219.00p +3.5%
AZN 11,444.00p +3.2%
SPX 7,050.00p +3.0%
SRE 102.60p +2.3%
MGAM 206.00p +2.2%
ICGT 1,466.00p +2.2%
PAY 740.00p +2.2%
GSK 1,435.00p +2.2%

Top Fallers

Price Change
BEZ 800.00p -12.3%
WOSG 328.60p -4.0%
MSLH 196.40p -2.8%
BBY 553.00p -2.7%
WIZZ 1,322.00p -2.7%
PTEC 422.00p -2.5%
RNK 145.80p -2.5%
GRG 1,581.00p -2.5%
ENT 895.00p -2.5%
LSEG 9,146.00p -2.5%

Top of Page