FTSE Small Cap (SMX)

7,819.38
   
  • Change Today:
      13.37
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ASAI 29-Jan-26 Buy Rob Keijsers 210.00p 4,100 £8,610.00
IBT 27-Jan-26 Buy Dividends Alexa Henderson 963.90p 115 £1,108.48
IBT 27-Jan-26 Buy Dividends Katherine Cornish-Bowden 960.01p 265 £2,544.03
PHAR 27-Jan-26 Buy Sue Rivett 21.77p 4,479 £975.08
PHAR 27-Jan-26 Buy Katherine Roe 21.77p 6,764 £1,472.52

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ASAI 29-Jan-26 Buy Rob Keijsers 210.00p 4,100 £8,610.00
CCJI 27-Jan-26 Buy John Charlton Jones 242.55p 2,040 £4,948.02
IBT 27-Jan-26 Buy Dividends Katherine Cornish-Bowden 960.01p 265 £2,544.03
PHAR 27-Jan-26 Buy Katherine Roe 21.77p 6,764 £1,472.52
IBT 27-Jan-26 Buy Dividends Alexa Henderson 963.90p 115 £1,108.48

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,819.38
Change Today 13.37
% Change 0.17 %
30-Jan-26 Close 7,819.38

Top Risers

Price Change
PINE 472.00p +22.4%
ASAI 231.00p +10.0%
SSIT 128.50p +7.1%
CNE 259.00p +5.7%
STVG 115.00p +4.5%
TMIP 60.60p +4.5%
SAGA 520.00p +4.0%
CLI 62.60p +4.0%
LUCE 156.80p +3.8%
CABP 72.20p +3.1%

Top Fallers

Price Change
TLW 8.11p -8.8%
CYN 391.00p -8.0%
APTD 270.00p -6.9%
MCG 23.26p -5.9%
SFR 27.00p -5.6%
KMR 245.50p -4.8%
PAY 533.00p -4.8%
JEMA 245.00p -4.1%
LABS 41.10p -4.0%
ECOR 145.20p -3.6%

Top of Page