FTSE Small Cap (SMX)

7,186.14
   
  • Change Today:
      15.25
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CLI 14-Aug-25 Buy Bill Holland 61.15p 32,522 £19,887.20
SCF 13-Aug-25 Buy Dividends Fraser McIntyre 313.90p 89 £279.37
RCDO 11-Aug-25 Buy Judith Cottrell 422.85p 36 £152.23
ZTF 11-Aug-25 Transfer From Gary McGrath 0.000p 10 £0.00
ZTF 11-Aug-25 Buy Gary McGrath 370.00p 40 £148.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
REC 08-Aug-25 Sell Jan Witte 59.37p 970,694 £576,301.02
REC 08-Aug-25 Exercise of option Jan Witte 36.95p 1,250,000 £461,875.01
JARA 08-Aug-25 Sell John Scott 89.12p 139,125 £123,983.65
REC 08-Aug-25 Sell Kevin Ayles 59.37p 180,939 £107,423.48
REC 08-Aug-25 Exercise of option Kevin Ayles 17.29p 289,112 £49,987.47

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,186.14
Change Today 15.25
% Change 0.21 %
14-Aug-25 Close 7,170.89

Top Risers

Price Change
FXPO 52.90p +5.2%
SHI 11.98p +4.5%
ULTP 57.20p +4.0%
CABP 49.78p +3.8%
SYNT 70.30p +3.7%
SAGA 192.60p +2.4%
DFS 160.50p +2.2%
HTG 303.00p +2.0%
KMR 340.50p +1.8%
PCA 232.00p +1.8%

Top Fallers

Price Change
JEMA 275.00p -6.6%
CARR 140.00p -4.8%
PSDL 162.50p -2.7%
ADIG 47.60p -2.2%
RM. 100.00p -2.0%
CNE 210.00p -1.9%
FSJ 326.00p -1.8%
AJOT 176.50p -1.7%
TMIP 59.00p -1.7%
RSE 868.00p -1.4%

Top of Page