FTSE All-Share (ASX)

4,969.19
   
  • Change Today:
      8.60
  • 52 Week High: 4,979.41
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ONT 13-Aug-25 Transfer From Nick Keher 0.000p 73 £0.00
ONT 13-Aug-25 Buy Nick Keher 204.00p 73 £148.92
BCG 13-Aug-25 Transfer From Simonas Orkinas 0.000p 305,398 £0.00
BCG 13-Aug-25 Transfer From Lina Mačienė 0.000p 183,239 £0.00
BCG 13-Aug-25 Transfer From Justinas Šimkus 0.000p 427,557 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CARR 07-Aug-25 Buy Tim Jones 14,700.00p 33,850 £4,975,950.00
HIK 07-Aug-25 Buy Mazen Darwazah 1,756.00p 200,000 £3,511,999.89
CTEC 07-Aug-25 Sell Karim Bitar 226.50p 1,250,000 £2,831,250.13
DOM 11-Aug-25 Buy Robyn Perriss 209.78p 290,300 £608,991.34
REC 08-Aug-25 Sell Jan Witte 59.37p 970,694 £576,301.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,969.19
Change Today 8.60
% Change 0.17 %
13-Aug-25 Close 4,969.19
Year End 31-Dec-07

Top Risers

Price Change
HILS 2,170.00p +10.3%
CABP 49.85p +7.0%
NRR 75.10p +6.8%
SPI 228.50p +6.8%
TLW 10.88p +6.3%
FCH 150.40p +5.8%
TTG 96.30p +5.7%
PRTC 133.80p +5.2%
VID 53.80p +4.3%
ONT 219.00p +3.5%

Top Fallers

Price Change
FXPO 51.50p -13.0%
BEZ 800.00p -12.3%
APTD 267.00p -4.6%
WOSG 328.60p -4.0%
XPP 931.00p -3.8%
HTG 299.50p -3.1%
COST 164.80p -3.1%
THG 31.44p -2.9%
MSLH 196.40p -2.8%
TET 212.50p -2.7%

Top of Page