FTSE techMARK Focus (T1X)

8,816.44
   
  • Change Today:
    101.66
  • 52 Week High: 8,855.61
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NCC 19-Jan-26 Buy Guy Ellis 138.60p 59 £81.77
NCC 19-Jan-26 Buy Mike Maddison 138.60p 118 £163.55
TRD 19-Jan-26 Buy Tim Eckes 245.00p 30 £73.50
TRD 19-Jan-26 Buy Tim Eckes 241.00p 3,221 £7,762.61
TRD 19-Jan-26 Sell Tim Eckes 240.00p 3,251 £7,802.40

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TRD 19-Jan-26 Sell Tim Eckes 240.00p 3,251 £7,802.40
TRD 19-Jan-26 Buy Tim Eckes 241.00p 3,221 £7,762.61
NCC 19-Jan-26 Buy Mike Maddison 138.60p 118 £163.55
NCC 19-Jan-26 Buy Guy Ellis 138.60p 59 £81.77
TRD 19-Jan-26 Buy Tim Eckes 245.00p 30 £73.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,816.44
Change Today 101.66
% Change 1.17 %
21-Jan-26 Close 8,714.78

Top Risers

Price Change
CCC 3,336.00p +9.0%
XPP 1,098.00p +4.4%
OXIG 2,505.00p +3.7%
RSW 3,870.00p +2.7%
GNS 2,830.00p +1.1%
RM. 112.00p +0.9%
SN. 1,224.50p +0.6%

Top Fallers

Price Change
NCC 135.20p -2.0%
QQ. 523.50p -1.7%
OXB 866.00p -1.0%
SGE 1,014.50p -1.0%
BA. 2,041.00p -1.0%
FLTR 13,485.00p -0.4%
XAR 110.00p -0.0%
APTD 283.50p -0.0%

Top of Page