FTSE techMARK Focus (T1X)

7,620.77
   
  • Change Today:
      23.89
  • 52 Week High: 7,683.66
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
QQ. 11-Aug-25 Transfer From Steve Wadey 0.000p 10 £0.00
QQ. 11-Aug-25 Buy Steve Wadey 484.33p 31 £150.14
OXIG 11-Aug-25 Transfer From Richard Tyson 0.000p 2 £0.00
OXIG 11-Aug-25 Buy Richard Tyson 1,820.00p 9 £163.80
SXS 07-Aug-25 Transfer From Angela Noon 0.000p 1 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
OXIG 11-Aug-25 Buy Richard Tyson 1,820.00p 9 £163.80
QQ. 11-Aug-25 Buy Steve Wadey 484.33p 31 £150.14
SXS 07-Aug-25 Buy Angela Noon 4,108.67p 3 £123.26
SXS 07-Aug-25 Buy Andrew Heath 4,108.67p 3 £123.26
QQ. 11-Aug-25 Transfer From Steve Wadey 0.000p 10 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,620.77
Change Today 23.89
% Change 0.31 %
13-Aug-25 Close 7,596.88

Top Risers

Price Change
BA. 1,776.50p +2.6%
QQ. 487.20p +1.5%
FLTR 21,640.00p +1.4%
XAR 115.50p +1.3%
XPP 942.00p +1.2%
APTD 270.00p +1.1%
CCC 2,386.00p +0.8%
NCC 142.80p +0.6%
SN. 1,358.00p +0.4%
SXS 4,034.00p +0.0%

Top Fallers

Price Change
TRD 233.64p -2.7%
RM. 100.00p -2.0%
SGE 1,087.50p -0.9%
GNS 2,525.00p -0.6%
RSW 3,005.00p -0.3%
OXIG 1,836.00p -0.1%
OXB 444.00p -0.0%
RCDO 423.00p -0.0%

Top of Page