FTSE AIM All-Share (AXX)

758.16
   
  • Change Today:
    -1.11
  • 52 Week High: 779.18
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FDEV 12-Aug-25 Sell David John Braben 380.00p 14,500 £55,100.00
CML 11-Aug-25 Buy Geoff Barnes 302.50p 6,650 £20,116.25
CCT 11-Aug-25 Transfer To Jonathan James Diver 0.000p 300,000 £0.00
PEBB 11-Aug-25 Sell Claire Louise Thomson 61.00p 194,494 £118,641.34
PEBB 11-Aug-25 Sell Christopher Lee 61.00p 425,585 £259,606.86

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 06-Aug-25 Sell Graham Lilley 143.00p 536,428 £767,092.01
PEBB 11-Aug-25 Sell Christopher Lee 61.00p 425,585 £259,606.86
PEBB 11-Aug-25 Sell Claire Louise Thomson 61.00p 194,494 £118,641.34
FDEV 12-Aug-25 Sell David John Braben 380.00p 14,500 £55,100.00
FDEV 08-Aug-25 Sell David John Braben 390.00p 12,000 £46,800.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 758.16
Change Today -1.11
% Change -0.15 %
11-Aug-25 Close 758.21

Top Risers

Price Change
ENET 0.021p +34.8%
GCM 4.85p +34.2%
TXP 16.30p +29.1%
MBT 0.55p +22.2%
CHP 0.003p +20.4%
NCYT 45.00p +17.8%
SCE 1.43p +16.2%
STX 5.24p +15.6%
AEG 0.15p +15.4%
WKS 16.25p +13.0%

Top Fallers

Price Change
GRL 0.26p -17.1%
ORCP 0.017p -15.2%
WTE 1.53p -14.8%
SHOE 73.60p -13.4%
DKL 0.46p -12.4%
LST 3.40p -12.1%
GDR 0.83p -11.6%
GEO 0.18p -11.6%
EMH 9.29p -11.6%
XPF 9.68p -10.5%

Top of Page