Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

414.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.96m
  • Volume: 366,361
  • Market Cap: £74.34m

Latest Deals

Traded Action Notifier PriceAmountValue
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
11-Apr-25 Buy Michael Tobin 310.00p 2,260 £7,006.00
10-Apr-25 Buy Michael Tobin 335.00p 2,000 £6,700.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Oct-24 Buy Michael Tobin 215.00p 10,620 £22,833.00
10-Sep-24 Buy Michael Tobin 510.00p 4,380 £22,338.00
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
05-Dec-24 Buy Michael Tobin 292.50p 5,000 £14,625.00
19-Aug-24 Buy Michael Tobin 223.00p 5,000 £11,150.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £9,139,472
Michael Tobin 894,190 £3,701,947
Roger Maddock 319,000 £1,320,660
Stuart Last 41,236 £170,717
Brad Clarke 5,000 £20,700

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £9,747,535
Candy Ventures Sarl 2,219,477 £9,188,635
One Nine Two Pte Limited 1,400,000 £5,796,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £5,676,474
Dowgate Group Limited 1,107,993 £4,587,091
Mark Horrocks 966,633 £4,001,861
Herald Investment Management Limited 721,959 £2,988,910
Nashida Islam Bonnier 599,467 £2,481,793
Kingsley Duffy 484,501 £2,005,834
Rodger David Sargent 471,945 £1,953,852
Ganesh Holdings International Limited 366,473 £1,517,198
Hargreave Hale Ltd 230,020 £952,283
State Street Nominees Limited 6,192 £25,635
SVS (Nominees) Limited 2,231 £9,236
Aurora Nominees Limited 1,320 £5,465
Mrs Julie Ann Wragg 1,260 £5,216
Lynchwood Nominees Limited 1,200 £4,968
Rock (Nominees) Limited 1,160 £4,802
TD Waterhouse Nominees (Europe) 1,000 £4,140
Lutea Trustees Limited 923 £3,821
UBS Private Banking Nominees 742 £3,072

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 414.00p
Change Today 34.00p
% Change 8.95 %
52 Week High 661.00
52 Week Low 190.00
Volume 366,361
Shares Issued 17.96m
Market Cap £74.34m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.31% below the market average87.31% below the market average87.31% below the market average87.31% below the market average87.31% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
43.06% above the market average43.06% above the market average43.06% above the market average43.06% above the market average43.06% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
2.92% below the market average2.92% below the market average2.92% below the market average2.92% below the market average2.92% below the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 15-Aug-2025

Time Volume / Share Price
12:19 505 @ 416.70p
11:17 5,902 @ 423.50p
12:13 143 @ 418.56p
12:12 235 @ 424.75p
12:10 233 @ 424.75p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page