Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

680.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 800.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 43,569
  • Market Cap: £122.30m
  • Beta: 1.75

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
31-Jan-25 Buy Michael Tobin 370.00p 2,700 £9,990.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £15,011,694
Michael Tobin 894,190 £6,080,492
Roger Maddock 319,000 £2,169,200
Stuart Last 46,573 £316,696
Brad Clarke 5,000 £34,000

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £16,010,444
Candy Ventures Sarl 2,219,477 £15,092,444
One Nine Two Pte Limited 1,400,000 £9,520,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £9,323,677
Dowgate Group Limited 1,107,993 £7,534,352
Mark Horrocks 966,633 £6,573,104
Herald Investment Management Limited 721,959 £4,909,321
Nashida Islam Bonnier 599,467 £4,076,376
Kingsley Duffy 484,501 £3,294,607
Rodger David Sargent 471,945 £3,209,226
Ganesh Holdings International Limited 366,473 £2,492,016
Hargreave Hale Ltd 230,020 £1,564,136
State Street Nominees Limited 6,192 £42,106
SVS (Nominees) Limited 2,231 £15,171
Aurora Nominees Limited 1,320 £8,976
Mrs Julie Ann Wragg 1,260 £8,568
Lynchwood Nominees Limited 1,200 £8,160
Rock (Nominees) Limited 1,160 £7,888
TD Waterhouse Nominees (Europe) 1,000 £6,800
Lutea Trustees Limited 923 £6,276
UBS Private Banking Nominees 742 £5,046

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 680.00p
Change Today -8.00p
% Change -1.16 %
52 Week High 800.00
52 Week Low 280.00
Volume 43,569
Shares Issued 17.98m
Market Cap £122.30m
Beta 1.75

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
16:26 4,255 @ 678.88p
16:28 506 @ 672.00p
16:28 400 @ 672.00p
16:28 1,957 @ 679.00p
16:27 2,092 @ 668.50p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page