FTSE 100 (UKX)

10,600.37
   
  • Change Today:
      28.13
  • 52 Week High: 10,846.70
  • 52 Week Low: 8,972.64
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.46 1.88% AAL £34.00 -2.44% ABDN £2.50 -1.03% ABF £20.52 2.29%
ALW £13.19 -0.53% ANTO £34.91 -2.70% AUTO £4.98 -3.50% AV. £6.73 2.03%
AZN £125.94 -0.27% BA. £18.80 2.51% BAB £10.36 0.34% BARC £5.17 -1.54%
BATS £46.69 2.95% BEZ £12.88 0.00% BGEO £113.40 -1.13% BLND £4.40 0.96%
BNZL £27.96 0.50% BP. £5.17 1.35% BRBY £10.49 -6.38% BT.A £1.98 2.33%
BTRW £2.93 -0.20% CCC £45.80 1.01% CCEP £78.75 -0.38% CCH £49.36 -0.72%
CNA £1.73 0.73% CPG $31.59 1.09% CRDA £29.28 -0.03% CTEC £2.17 1.59%
DCC £62.85 0.00% DGE £15.74 -0.38% DPLM £72.40 0.63% ENT £5.59 -1.69%
EXPN £27.19 1.42% FCIT £3.33 -1.25% FLTR £77.14 -4.62% FRES £24.42 -0.53%
GAW £202.60 -0.10% GLEN £5.17 0.00% GSK £19.16 -2.02% HLMA £36.76 0.00%
HLN £3.73 0.86% HSBA £14.92 -0.11% HSX £18.77 0.37% IAG £4.44 -1.02%
ICG £18.90 -0.89% IGG £17.43 -1.69% IHG $157.45 -1.38% III £25.76 -2.54%
IMB £28.70 2.32% IMI £29.68 0.95% INF £8.85 -1.62% INVP £6.24 0.24%
ITRK £58.20 0.09% JD. £0.87 -0.50% KGF £3.04 2.39% LAND £7.01 1.45%
LGEN £2.98 0.64% LLOY £1.11 -1.02% LMP £1.93 1.95% LSEG £89.78 -1.28%
MKS £3.79 -1.07% MNG £3.54 0.34% MRO £4.66 0.15% MTLN  44.36 1.60%
NG. £12.57 3.33% NWG £6.69 0.72% NXT £148.75 -0.87% PRU £10.44 -0.85%
PSH £38.14 -2.21% PSN £10.88 -1.41% PSON £12.55 0.44% REL £24.96 -0.24%
RIO £67.26 -0.22% RKT £50.86 -0.12% RR. £13.66 -0.93% RTO £4.50 0.13%
SBRY £3.56 0.76% SDLF £9.04 0.39% SDR £5.88 0.00% SGE £8.46 -0.52%
SGRO £8.97 1.52% SHEL £32.36 2.41% SMIN £25.61 0.39% SMT £13.59 -3.58%
SN. £11.51 -1.03% SPX £69.60 0.43% SSE £24.88 2.43% STAN £21.03 -1.22%
STJ £10.80 -2.70% SVT £30.66 2.89% TSCO £4.85 1.32% ULVR £46.73 0.92%
UU. £13.75 1.78% VOD £1.18 1.33% WEIR £24.82 -0.88% WTB £23.92 0.50%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page