- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,851.56
- Change Today: 8.87
- 52 Week High: 22,155.41
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.53 | 0.28% | ABDN | £2.02 | -0.78% | AGR | £0.49 | -0.20% | AGT | £2.58 | -0.39% |
| AIE | £2.65 | -0.19% | AJB | £5.14 | -1.53% | ALPH | £41.75 | 0.00% | AML | £0.73 | 0.83% |
| AO. | £0.90 | 0.56% | APAX | £1.63 | -0.12% | ASHM | £1.75 | -0.28% | ASL | £15.42 | -0.26% |
| ATG | £3.35 | 0.30% | ATT | £4.62 | 0.33% | AVON | £20.95 | -0.48% | BAG | £6.84 | -0.87% |
| BAKK | £2.33 | 0.43% | BBOX | £1.39 | 0.00% | BBY | £5.53 | -2.73% | BCG | £3.38 | -2.17% |
| BGEO | £79.20 | -1.00% | BGFD | £8.89 | -0.45% | BHMG | £3.96 | 0.13% | BLND | £3.44 | 0.70% |
| BME | £2.28 | 2.11% | BMY | £4.79 | 0.10% | BNKR | £1.24 | 0.49% | BOY | £6.32 | 0.00% |
| BP00 | £0.00 | 0.00% | BPT | £3.43 | 0.23% | BRBY | £11.19 | -0.58% | BREE | £3.77 | 0.37% |
| BRGE | £5.70 | 0.00% | BRSC | £13.24 | 0.15% | BRWM | £5.71 | -0.35% | BSIF | £0.97 | -0.21% |
| BWY | £24.90 | 0.48% | BYG | £9.13 | 0.11% | BYIT | £3.60 | 0.67% | CBG | £5.34 | -2.20% |
| CCC | £23.68 | 1.63% | CCL | £20.37 | 1.60% | CCR | £1.78 | 1.49% | CGT | £48.35 | -0.41% |
| CHG | £5.33 | -0.37% | CHRY | £1.24 | 1.81% | CKN | £35.35 | -1.12% | CLDN | £3.79 | 1.34% |
| CMCX | £2.29 | -0.65% | COA | £0.73 | 0.27% | CRST | £1.80 | -0.39% | CTY | £4.99 | -0.10% |
| CURY | £1.13 | 0.53% | CWK | £52.40 | 0.19% | DEC | £11.12 | -2.46% | DLN | £17.69 | -1.78% |
| DNLM | £11.94 | -0.50% | DOCS | £0.76 | 0.07% | DOM | £2.04 | -0.87% | DRX | £6.80 | -0.37% |
| DSCV | £6.56 | -1.35% | EDIN | £7.93 | 0.51% | EDV | £24.44 | -0.57% | ELM | £1.68 | 0.60% |
| EMG | £1.58 | 0.38% | ENOG | £9.08 | -1.78% | EOT | £9.27 | 0.22% | ESCT | £2.15 | 0.00% |
| ESP | £0.94 | -0.53% | EWI | £1.92 | 0.73% | FAN | £6.56 | -0.61% | FCSS | £2.91 | 1.57% |
| FEML | £8.51 | 1.43% | FEV | £3.96 | 0.38% | FGEN | £0.81 | 0.12% | FGP | £2.28 | -1.38% |
| FGT | £8.85 | -0.45% | FOUR | £33.50 | 1.67% | FRAS | £6.85 | 2.01% | FSFL | £0.87 | -0.68% |
| FSG | £4.58 | 0.00% | FSV | £3.82 | 0.00% | FUTR | £7.39 | 0.82% | GAMA | £10.88 | -0.18% |
| GCP | £0.78 | -0.39% | GEN | £3.69 | -0.14% | GFTU | £8.79 | 0.15% | GNS | £25.40 | 2.01% |
| GPE | £3.27 | -0.15% | GRG | £15.81 | -2.53% | GRI | £2.04 | 0.25% | GSCT | £1.67 | 0.48% |
| HAS | £0.62 | -1.35% | HBR | £2.38 | -0.50% | HFG | £8.49 | 0.00% | HGT | £5.11 | -0.78% |
| HICL | £1.21 | -0.49% | HILS | £21.70 | 10.26% | HMSO | £2.97 | 0.20% | HOC | £2.98 | -0.73% |
| HRI | £23.90 | 0.42% | HSL | £8.77 | -0.68% | HTWS | £1.21 | 0.33% | HVPE | £27.70 | 1.47% |
| HWDN | £8.67 | -0.23% | HWG | £1.81 | 0.28% | IBST | £1.46 | -1.62% | ICGT | £14.66 | 2.23% |
| IEM | £3.98 | 1.15% | IGG | £11.40 | 0.89% | IHP | £3.52 | -0.14% | INCH | £6.60 | 0.00% |
| INPP | £1.24 | -0.48% | INVP | £5.54 | 0.36% | IPO | £0.58 | -1.52% | ITH | £1.74 | -1.02% |
| ITV | £0.82 | 0.55% | IWG | £2.32 | 1.84% | JAM | £10.60 | 0.00% | JDW | £7.38 | -0.54% |
| JEDT | £5.80 | -0.17% | JEGI | £1.25 | 1.21% | JFJ | £6.77 | 1.50% | JGGI | £5.77 | 0.52% |
| JII | £10.50 | -0.38% | JMAT | £18.03 | 0.78% | JMG | £1.21 | 0.67% | JTC | £8.97 | -0.88% |
| JUP | £1.29 | 1.25% | JUST | £2.12 | -0.24% | KIE | £2.09 | -0.24% | KLR | £13.70 | 0.59% |
| KNOS | £6.89 | 0.00% | LRE | £6.17 | -0.64% | LWDB | £10.12 | 0.20% | MAB | £2.70 | 0.56% |
| MEGP | £2.13 | -1.16% | MGAM | £2.06 | 2.23% | MGNS | £45.15 | -1.42% | MNKS | £13.82 | 0.44% |
| MONY | £1.99 | 0.71% | MOON | £2.07 | -1.66% | MRC | £2.51 | -0.40% | MRCH | £5.48 | 0.00% |
| MSLH | £1.96 | -2.77% | MTO | £1.47 | 0.55% | MUT | £8.92 | 0.11% | MYI | £2.92 | 0.17% |
| N91 | £1.93 | 0.16% | NAS | £3.78 | 0.27% | NBPE | £14.30 | -1.11% | NCC | £1.42 | 0.00% |
| NESF | £0.77 | -0.64% | OCDO | £3.54 | -1.34% | OCN | £11.40 | 0.89% | ONT | £2.19 | 3.50% |
| OSB | £5.66 | -0.09% | OXIG | £18.38 | 0.22% | PAG | £9.20 | -0.76% | PAGE | £2.62 | -2.10% |
| PAY | £7.40 | 2.21% | PCT | £4.07 | 0.00% | PETS | £2.25 | 0.72% | PFD | £1.89 | 0.64% |
| PHI | £6.62 | 0.61% | PHLL | £2.31 | 0.22% | PHP | £0.93 | -1.63% | PIN | £3.31 | 0.76% |
| PINT | £1.03 | -2.37% | PLUS | £31.26 | -0.95% | PNL | £5.11 | 0.39% | PNN | £4.80 | 0.42% |
| POLN | £8.26 | 0.00% | PPET | £5.48 | 0.00% | PPH | £17.12 | 0.12% | PRSR | £1.04 | 0.38% |
| PTEC | £4.22 | -2.54% | QLT | £1.65 | 0.92% | QQ. | £4.80 | -0.29% | RAT | £19.04 | -0.42% |
| RCP | £19.78 | 1.54% | RHIM | £22.40 | 0.67% | RICA | £2.84 | 0.00% | RNK | £1.46 | -2.54% |
| ROO | £1.77 | -0.17% | ROR | £3.47 | 0.12% | RPI | £4.11 | -1.15% | RS1 | £5.55 | -0.89% |
| RSW | £30.15 | -0.66% | SAFE | £6.53 | 0.08% | SAIN | £5.12 | 0.59% | SCT | £15.67 | -0.06% |
| SDP | £6.07 | 1.00% | SEIT | £0.58 | 1.04% | SEQI | £0.80 | 0.63% | SHC | £1.54 | -0.39% |
| SMWH | £10.78 | -0.55% | SNR | £1.97 | -0.71% | SOI | £3.05 | 0.33% | SPI | £2.29 | 6.78% |
| SPT | £1.96 | 0.82% | SRE | £1.03 | 2.29% | SRP | £2.21 | -0.27% | SSON | £14.90 | 0.13% |
| SSPG | £1.65 | 0.24% | SUPR | £0.81 | 0.49% | SVS | £9.75 | 1.35% | SXS | £40.32 | 0.00% |
| SYNC | £0.96 | 0.84% | TATE | £5.37 | 0.09% | TBCG | £47.05 | -2.18% | TCAP | £2.76 | -1.43% |
| TEM | £2.00 | 1.16% | TEP | £18.30 | -1.19% | TFIF | £1.12 | -0.36% | THRG | £5.96 | 0.00% |
| THRL | £0.99 | -0.50% | TMPL | £3.40 | 0.15% | TPK | £6.16 | 0.16% | TRIG | £0.81 | 0.75% |
| TRN | £2.66 | 0.61% | TRST | £2.24 | -1.76% | TRY | £3.25 | 0.31% | UKW | £1.18 | -0.34% |
| USA | £2.63 | -0.94% | VCT | £6.91 | 0.29% | VEIL | £7.14 | 0.00% | VOF | £4.80 | 0.00% |
| VSVS | £3.63 | 0.22% | VTY | £6.34 | 0.99% | WIX | £2.18 | -0.46% | WIZZ | £13.22 | -2.72% |
| WKP | £4.20 | 0.12% | WOSG | £3.29 | -4.03% | WPS | £0.83 | 1.46% | WWH | £3.13 | 1.62% |
| XPS | £3.65 | -2.41% | ZIG | £3.44 | 1.93% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN