- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,718.24
- Change Today: -5.08
- 52 Week High: 5,885.88
- 52 Week Low: 4,899.80
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.88 | 0.00% | AAF | £3.38 | -3.26% | AAL | £35.47 | -3.35% | ABDN | £2.53 | 0.32% |
| ABF | £19.68 | -0.63% | AEP | £1.67 | -0.60% | AGT | £2.51 | 0.00% | AIE | £2.48 | -1.00% |
| AJB | £6.04 | 1.85% | ALW | £13.34 | -0.07% | AML | £0.37 | 0.99% | ANTO | £37.42 | -2.63% |
| AO. | £0.91 | 0.33% | APN | £3.35 | 1.21% | ASHM | £2.12 | -1.94% | ASL | £17.40 | 1.28% |
| ATR | £6.72 | 0.00% | ATT | £7.06 | -1.67% | AUTO | £5.15 | 2.14% | AV. | £6.57 | -0.73% |
| AVON | £16.60 | 0.12% | AZN | £125.66 | 1.63% | BA. | £18.13 | -2.16% | BAB | £10.20 | 0.59% |
| BAG | £6.39 | 0.47% | BARC | £5.25 | 0.88% | BATS | £43.90 | 0.18% | BBOX | £1.62 | -0.12% |
| BBY | £8.65 | 2.00% | BCG | £1.80 | 2.69% | BEZ | £12.88 | -0.08% | BGEO | £114.20 | -0.26% |
| BGFD | £10.04 | -1.18% | BHMG | £4.22 | -0.47% | BKG | £34.44 | 2.87% | BLND | £4.25 | 0.71% |
| BME | £1.93 | -5.39% | BMY | £6.22 | -3.42% | BNKR | £1.49 | -0.93% | BNZL | £27.18 | 0.00% |
| BOY | £6.67 | 1.75% | BP. | £5.08 | -1.70% | BP00 | £0.00 | 0.00% | BPCR | $0.96 | 0.00% |
| BPT | £3.10 | 5.94% | BRBY | £10.95 | 2.43% | BREE | £3.04 | 2.08% | BRGE | £5.97 | -0.33% |
| BRSC | £2.67 | 0.75% | BRWM | £8.64 | -3.57% | BSIF | £0.92 | -0.22% | BT.A | £1.94 | -2.21% |
| BTRW | £2.90 | 4.28% | BWY | £19.56 | 3.99% | BYG | £8.75 | 0.57% | BYIT | £4.26 | 0.85% |
| CBG | £4.14 | -1.01% | CCC | £45.38 | -1.13% | CCEP | £78.10 | -1.33% | CCH | £49.04 | -1.01% |
| CGT | £51.90 | 0.19% | CHG | £5.40 | 0.65% | CKN | £46.84 | 1.34% | CLDN | £3.81 | -0.26% |
| CMCX | £7.20 | -2.70% | CNA | £1.76 | -0.62% | COA | £0.75 | 0.20% | CORD | £1.23 | -0.80% |
| CPG | $31.54 | -0.50% | CRDA | £29.00 | 0.21% | CTEC | £2.13 | 1.23% | CTY | £5.75 | 0.00% |
| CURY | £1.61 | -0.37% | CVSG | £12.88 | 2.38% | CWK | £55.50 | 0.54% | CWR | £4.25 | 0.52% |
| DATA | £0.74 | -1.33% | DCC | £63.05 | -0.16% | DEC | £9.77 | -2.01% | DGE | £15.31 | 0.92% |
| DLN | £20.34 | -0.10% | DNLM | £8.18 | 2.19% | DOCS | £0.74 | 2.06% | DOM | £1.90 | -0.63% |
| DPLM | £67.70 | -0.51% | DRX | £7.75 | -0.45% | DSCV | £6.66 | 0.45% | EDIN | £8.15 | 0.37% |
| EDV | £35.14 | -2.47% | ELM | £1.58 | 0.51% | EMG | £3.05 | 0.53% | ENOG | £7.31 | -0.54% |
| ENT | £5.74 | 3.54% | ESCT | £2.31 | -0.43% | EWG | £1.05 | -3.14% | EWI | £2.63 | -2.05% |
| EXPN | £27.09 | 2.07% | EZJ | £6.75 | -0.76% | FAN | £6.08 | 1.16% | FCIT | £3.39 | -0.47% |
| FCSS | £2.60 | 1.36% | FEML | £14.22 | -1.11% | FEV | £4.25 | -0.23% | FGEN | £0.85 | -0.12% |
| FGP | £1.80 | -0.39% | FGT | £7.70 | 0.92% | FLTR | £84.20 | 4.83% | FOUR | £37.82 | 1.39% |
| FRAS | £7.63 | 1.06% | FRES | £25.15 | -3.08% | FSG | £4.69 | 2.96% | FSV | £4.39 | 0.92% |
| GAMA | £9.42 | 2.45% | GAW | £205.00 | 0.79% | GBG | £2.27 | 2.26% | GCP | £0.82 | -0.97% |
| GEN | £2.67 | 1.91% | GFTU | £9.12 | 1.48% | GLEN | £5.17 | -2.40% | GNS | £21.66 | 2.65% |
| GPE | £3.37 | 0.66% | GRG | £15.71 | 0.83% | GRI | £1.75 | 0.63% | GSCT | £1.93 | -0.82% |
| GSK | £19.16 | -0.21% | HAN | £3.26 | -0.61% | HAS | £0.48 | 0.76% | HBR | £2.24 | -2.61% |
| HFEL | £2.60 | -0.19% | HFG | £5.41 | 1.03% | HGT | £3.85 | 1.05% | HICL | £1.35 | 0.00% |
| HIK | £14.95 | -0.07% | HILS | £29.55 | 0.68% | HLMA | £36.28 | 1.23% | HLN | £3.59 | -0.31% |
| HMSO | £3.71 | -0.70% | HOC | £4.52 | -2.12% | HRI | £30.40 | -1.94% | HSBA | £14.80 | -0.68% |
| HSL | £9.24 | 0.22% | HSX | £18.77 | 1.13% | HTWS | £1.99 | 0.30% | HVPE | £33.55 | -1.47% |
| HWDN | £7.95 | 0.06% | HWG | £1.27 | 0.16% | IAG | £4.54 | -0.94% | ICG | £18.89 | 5.53% |
| ICGT | £14.04 | 0.14% | IGG | £17.79 | 0.91% | IHG | $160.35 | 1.81% | IHP | £3.84 | 2.54% |
| III | £26.58 | 0.64% | IMB | £27.38 | 2.47% | IMI | £28.74 | 0.42% | INCH | £7.92 | 1.34% |
| INF | £8.96 | 1.56% | INPP | £1.40 | -0.29% | INVP | £6.15 | 0.49% | IPF | £2.49 | 0.20% |
| IPO | £0.64 | 1.10% | ITH | £2.30 | -2.87% | ITRK | £58.30 | 0.26% | ITV | £0.73 | 1.81% |
| IWG | £1.92 | 1.59% | JAM | £12.20 | -0.33% | JD. | £0.86 | 1.08% | JDW | £7.25 | 0.07% |
| JEDT | £6.17 | -0.64% | JEGI | £1.45 | -1.09% | JEMI | £2.03 | 0.49% | JFJ | £8.10 | -1.34% |
| JGGI | £6.10 | -0.08% | JMAT | £19.19 | -1.18% | JMGI | £1.67 | -0.48% | JSG | £1.43 | 0.42% |
| JTC | £13.27 | -0.08% | JUP | £1.74 | 1.76% | KGF | £2.85 | 1.28% | KIE | £2.20 | 2.90% |
| KLR | £33.72 | -1.75% | KNOS | £8.07 | 3.33% | LAND | £6.75 | 0.37% | LGEN | £2.95 | 0.85% |
| LLOY | £1.12 | 0.49% | LMP | £1.89 | -0.32% | LRE | £6.51 | 0.54% | LSEG | £90.76 | 1.14% |
| LWDB | £12.16 | 0.00% | MAB | £2.65 | 0.38% | MGAM | £2.18 | 0.00% | MGNS | £47.36 | 1.81% |
| MKS | £3.73 | 0.70% | MNDI | £7.11 | 1.54% | MNG | £3.51 | 0.14% | MNKS | £16.32 | 0.62% |
| MNTN | $2.08 | 0.00% | MONY | £2.04 | 1.49% | MOON | £2.61 | -0.23% | MRC | £2.73 | 0.74% |
| MRCH | £6.48 | 0.31% | MRO | £4.66 | 0.17% | MTLN | 41.40 | -0.05% | MTO | £1.50 | 0.33% |
| MUT | £9.88 | -0.10% | MYI | £3.54 | -0.84% | N91 | £2.26 | 1.16% | NAS | £4.20 | 0.00% |
| NBPE | £14.70 | -0.68% | NCC | £1.44 | 0.84% | NG. | £12.35 | -1.12% | NWG | £6.63 | 2.09% |
| NXT | £147.65 | 0.92% | OCDO | £1.78 | 1.89% | OCI | £5.04 | -0.79% | ONT | £1.14 | -2.66% |
| OSB | £5.53 | 1.10% | OXB | £6.43 | -0.92% | OXIG | £28.48 | -0.84% | PAF | £0.91 | -2.78% |
| PAG | £7.96 | -0.13% | PAGE | £1.52 | 0.07% | PCT | £6.61 | -1.27% | PETS | £1.96 | 2.09% |
| PEY | 7.28 | -1.09% | PFD | £1.99 | 0.35% | PHI | £10.90 | 0.74% | PHP | £0.93 | -0.27% |
| PIN | £3.88 | -0.77% | PINT | £1.16 | -1.02% | PLUS | £42.00 | -1.18% | PNL | £5.40 | 0.56% |
| PNN | £4.87 | -0.04% | POLN | £8.48 | 0.24% | PPET | £6.26 | 1.62% | PPH | £15.92 | -1.97% |
| PRU | £10.71 | 0.37% | PSH | £38.60 | 0.10% | PSN | £10.93 | 3.85% | PSON | £12.30 | 0.08% |
| PTEC | £3.88 | -0.92% | QLT | £2.07 | 0.39% | QQ. | £4.51 | -0.18% | RAT | £17.04 | 3.02% |
| RCP | £24.50 | -0.20% | REL | £25.01 | 2.33% | RHIM | £29.05 | 3.38% | RICA | £2.93 | 0.00% |
| RIO | £68.67 | -1.27% | RKT | £50.00 | 0.54% | RMV | £4.49 | 2.02% | RNK | £0.96 | -0.93% |
| ROR | £2.91 | 0.83% | ROSE | £3.01 | -2.27% | RPI | £7.56 | -7.74% | RR. | £13.91 | -0.77% |
| RS1 | £6.46 | 0.31% | RSW | £48.08 | -0.95% | RTO | £4.41 | 0.50% | RTW | $2.41 | 0.00% |
| SAFE | £5.97 | 0.76% | SAIN | £5.43 | 0.00% | SBRY | £3.48 | 0.37% | SCT | £19.03 | 0.11% |
| SDLF | £8.95 | 0.79% | SDP | £8.13 | -1.33% | SDR | £5.88 | 0.17% | SEIT | £0.39 | -0.77% |
| SEQI | £0.84 | -0.12% | SGE | £8.53 | 0.38% | SGRO | £8.62 | 0.12% | SHAW | £3.44 | -0.58% |
| SHC | £1.40 | 0.65% | SHEL | £31.30 | -0.56% | SMIN | £25.14 | 0.80% | SMT | £14.12 | -2.32% |
| SMWH | £4.04 | 1.56% | SN. | £11.51 | 3.32% | SNR | £2.90 | 0.00% | SOI | £4.32 | -0.80% |
| SPI | £2.19 | 0.23% | SPX | £66.50 | 0.99% | SRE | £0.95 | 0.11% | SRP | £2.29 | 0.17% |
| SSE | £24.68 | -0.40% | SSIT | £1.74 | -7.34% | SSPG | £1.85 | -1.28% | STAN | £21.35 | 0.00% |
| STJ | £12.04 | 4.29% | SUPR | £0.86 | -2.70% | SVS | £9.26 | 3.46% | SVT | £29.84 | -0.80% |
| SYNC | £1.07 | 0.00% | TATE | £5.58 | 0.00% | TBCG | £47.22 | 1.99% | TCAP | £3.55 | 0.34% |
| TEM | £3.15 | -0.63% | TEP | £8.63 | -0.58% | TFIF | £1.10 | 0.18% | THG | £0.31 | -2.18% |
| THRL | £1.11 | 0.18% | TMPL | £3.99 | -0.75% | TPK | £5.53 | 0.36% | TRIG | £0.73 | -0.14% |
| TRN | £2.23 | -0.36% | TRST | £2.91 | 1.68% | TRY | £3.08 | -0.48% | TSCO | £4.72 | -0.94% |
| TW. | £0.82 | 3.52% | UKW | £1.03 | -0.10% | ULVR | £45.59 | -0.12% | USA | £3.26 | -0.46% |
| UTG | £5.25 | 0.77% | UU. | £13.63 | -0.22% | VCT | £7.02 | -0.57% | VEIL | £7.35 | -1.47% |
| VOD | £1.12 | -3.90% | VOF | £4.48 | -1.75% | VSVS | £4.49 | 0.58% | VTY | £2.74 | 6.61% |
| WEIR | £24.08 | 0.67% | WIX | £1.89 | 1.84% | WIZZ | £11.33 | 1.98% | WKP | £3.47 | 0.99% |
| WOSG | £7.78 | 3.80% | WPP | £2.78 | 1.24% | WTB | £23.40 | 1.83% | WWH | £3.80 | -0.13% |
| XPP | £17.50 | -4.79% | XPS | £3.31 | 1.38% | ZIG | £4.54 | 1.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN