- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,449.80
- Change Today: -18.74
- 52 Week High: 6,481.34
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $119.20 | -0.91% | AAL | $13.17 | 2.67% | AAP | $56.84 | -8.04% | AAPL | $231.59 | -0.05% |
| ABBV | $206.69 | 2.59% | ABMD | $0.00 | 0.00% | ABT | $131.75 | 1.82% | ACN | $247.01 | 0.54% |
| ADBE | $354.85 | 4.98% | ADI | $231.63 | -0.31% | ADM | $59.75 | -0.12% | ADP | $301.79 | 0.69% |
| ADSK | $286.73 | 0.86% | AEE | $100.56 | -1.62% | AES | $13.31 | 1.99% | AFL | $105.38 | -0.30% |
| AGN | $0.00 | 0.00% | AIG | $80.01 | 0.15% | AIV | $7.88 | -0.38% | AIZ | $212.50 | -0.51% |
| AJG | $292.72 | -0.81% | AKAM | $74.42 | 2.93% | ALB | $82.19 | 0.64% | ALGN | $142.43 | 1.16% |
| ALK | $57.36 | -0.68% | ALL | $206.78 | -0.97% | ALLE | $167.17 | -1.44% | ALXN | $0.00 | 0.00% |
| AMAT | $161.75 | -14.64% | AMD | $177.51 | -2.47% | AME | $181.36 | -2.97% | AMG | $218.70 | -2.08% |
| AMGN | $296.47 | 3.92% | AMP | $503.08 | -1.21% | AMT | $206.12 | 0.96% | AMZN | $231.03 | 3.85% |
| ANET | $137.30 | -0.51% | ANSS | $0.00 | 0.00% | AON | $367.01 | -1.05% | AOS | $72.21 | -1.94% |
| APA | $20.48 | 1.00% | APC | $0.00 | 0.00% | APD | $290.46 | -1.27% | APH | $109.21 | -0.56% |
| APTV | $74.18 | -0.72% | ARE | $76.09 | 1.48% | ARNC | $29.99 | 0.00% | ATO | $165.37 | -0.96% |
| ATVI | $0.00 | 0.00% | AVB | $190.58 | -0.25% | AVGO | $306.34 | -3.10% | AVY | $174.78 | -2.59% |
| AWK | $143.92 | 0.13% | AXP | $305.47 | -0.46% | AZO | $4,006.91 | -0.73% | BA | $235.26 | 0.81% |
| BAC | $46.94 | -0.64% | BALL | $53.85 | -1.89% | BAX | $24.18 | 0.29% | BBWI | $28.68 | -3.11% |
| BBY | $71.63 | -1.51% | BDX | $195.94 | -0.01% | BEN | $25.33 | -2.69% | BF.B | $30.43 | -1.36% |
| BFH | $59.70 | -2.24% | BHF | $45.68 | -1.23% | BIIB | $138.60 | 6.97% | BK | $101.00 | -0.89% |
| BKNG | $5,454.29 | -0.05% | BLK | $1,135.01 | -2.16% | BMY | $48.44 | 1.23% | BR | $260.60 | -0.41% |
| BRK.B | $477.20 | -0.02% | BSX | $103.17 | 0.65% | BWA | $41.42 | -0.36% | BXP | $65.44 | -0.09% |
| C | $93.69 | -1.01% | CAG | $19.17 | -1.79% | CAH | $149.61 | 1.01% | CAT | $407.79 | -1.43% |
| CB | $274.21 | -0.30% | CBRE | $158.93 | -0.46% | CCI | $101.69 | -0.13% | CCL | $29.76 | -2.87% |
| CDNS | $349.88 | -1.53% | CE | $42.48 | 1.63% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $85.90 | -0.60% | CFG | $48.28 | -0.56% | CHD | $92.48 | -1.29% | CHRW | $121.24 | 1.80% |
| CHTR | $267.80 | 1.81% | CI | $296.86 | 3.40% | CINF | $151.06 | -0.13% | CKK | 0.00 | 0.00% |
| CL | $85.07 | -1.47% | CLX | $122.17 | -0.59% | CMA | $67.89 | -1.45% | CMCSA | $33.45 | 4.16% |
| CME | $273.92 | -0.29% | CMG | $44.04 | 1.29% | CMI | $399.42 | -1.81% | CMS | $72.30 | -1.58% |
| CNC | $28.49 | 5.25% | CNP | $38.12 | -1.32% | COF | $215.43 | -0.71% | COP | $95.33 | -0.57% |
| COR | $292.82 | 0.61% | COST | $972.04 | -1.42% | COTY | $4.92 | -2.96% | CPAY | $317.66 | 0.34% |
| CPRI | $20.94 | -4.95% | CPRT | $47.08 | -0.44% | CRM | $242.44 | 2.28% | CSCO | $66.20 | -7.82% |
| CSX | $36.32 | 1.11% | CTAS | $216.55 | -3.05% | CTRA | $24.03 | -0.78% | CTSH | $70.00 | 1.26% |
| CTXS | $0.00 | 0.00% | CVS | $68.60 | 4.10% | CVX | $156.55 | 0.44% | CXO | $0.00 | 0.00% |
| D | $61.14 | -1.55% | DAL | $60.24 | 1.38% | DE | $488.80 | -4.82% | DFS | $200.05 | 0.00% |
| DG | $112.77 | -2.61% | DGX | $179.77 | 0.41% | DHI | $165.62 | 0.04% | DHR | $210.93 | 0.86% |
| DINO | $44.82 | -0.53% | DIS | $115.39 | -1.07% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $166.90 | -1.00% | DLTR | $113.49 | -0.26% | DOC | $17.31 | 0.99% |
| DOV | $176.54 | -3.44% | DRE | $48.20 | 0.00% | DRI | $207.35 | 0.21% | DTE | $138.92 | -1.82% |
| DUK | $122.45 | -2.59% | DVA | $135.38 | 0.51% | DVN | $33.69 | 0.21% | DWDP | $0.00 | 0.00% |
| DXC | $13.71 | -1.30% | EA | $174.67 | -1.79% | EBAY | $100.70 | 3.01% | ECL | $280.83 | -0.35% |
| ED | $100.77 | -2.79% | EFX | $247.72 | -2.20% | EG | $331.84 | -1.46% | EIX | $55.50 | -1.39% |
| EL | $90.97 | -4.50% | ELV | $309.57 | 5.14% | EMN | $65.56 | -1.49% | EMR | $131.75 | -2.41% |
| EOG | $118.99 | -0.40% | EQIX | $781.31 | -0.80% | EQR | $64.12 | 0.20% | ES | $65.53 | -1.16% |
| ESS | $259.38 | 0.25% | ETN | $351.03 | -1.81% | ETR | $89.12 | -2.04% | EW | $78.26 | 0.75% |
| EXPD | $0.00 | 0.00% | EXPE | $207.44 | 2.43% | EXR | $137.05 | -0.84% | F | $11.44 | 0.00% |
| FANG | $140.22 | 1.82% | FAST | $48.88 | 0.85% | FBIN | $58.69 | -3.14% | FCX | $42.36 | -0.89% |
| FDX | $227.26 | -1.41% | FE | $43.47 | -1.09% | FFIV | $315.34 | -3.64% | FI | $136.70 | 1.79% |
| FIS | $70.83 | -2.67% | FITB | $42.48 | 0.48% | FL | $25.78 | -0.85% | FLIR | $0.00 | 0.00% |
| FLR | $41.88 | -1.81% | FLS | $52.62 | -2.50% | FMC | $37.46 | -0.21% | FRC | $3.51 | 0.00% |
| FRT | $93.85 | -0.77% | FTI | $34.99 | -0.09% | FTNT | $79.11 | -0.64% | FTV | $48.16 | -1.17% |
| GAP | $20.69 | -2.17% | GD | $313.69 | -1.20% | GE | $267.85 | -0.38% | GEN | $31.47 | -1.59% |
| GILD | $118.37 | -1.61% | GIS | $49.65 | -0.16% | GL | $135.43 | -2.57% | GLW | $65.44 | -0.46% |
| GM | $56.31 | 1.31% | GOOG | $204.91 | -0.03% | GOOGL | $203.90 | -0.09% | GPC | $137.80 | -0.18% |
| GPN | $86.79 | 0.38% | GS | $730.72 | -1.88% | GWW | $969.93 | -1.24% | HAL | $21.12 | -0.38% |
| HAS | $81.14 | 2.88% | HBAN | $16.57 | 0.27% | HBI | $6.43 | 0.31% | HCA | $395.79 | 1.37% |
| HD | $399.38 | -1.92% | HES | $148.97 | 0.00% | HIG | $130.56 | -0.29% | HII | $266.25 | -1.18% |
| HLT | $267.73 | -1.88% | HOG | $27.40 | -0.15% | HOLX | $67.81 | -0.20% | HP | $17.69 | -1.45% |
| HPE | $21.16 | -1.86% | HPQ | $26.74 | -1.47% | HRB | $50.15 | 0.46% | HRL | $28.48 | -1.69% |
| HSIC | $67.84 | 0.46% | HSY | $177.99 | -1.15% | HUM | $286.39 | 1.56% | IBM | $239.72 | -0.15% |
| ICE | $181.20 | -0.12% | IDXX | $650.84 | 0.07% | IFF | $65.82 | -1.04% | ILMN | $100.11 | 1.86% |
| INCY | $86.92 | 5.77% | INTC | $24.56 | 14.07% | INTU | $716.74 | 0.24% | IP | $46.60 | -4.19% |
| IPG | $26.09 | -0.42% | IPGP | $78.67 | 0.52% | IQV | $191.09 | 0.45% | IRM | $91.49 | -2.64% |
| ISRG | $480.26 | 0.14% | IT | $238.69 | -1.64% | ITW | $258.64 | -3.25% | IVZ | $21.12 | -1.86% |
| J | $147.95 | -2.78% | JBHT | $143.45 | 0.54% | JCI | $103.52 | -2.13% | JEF | $60.24 | -4.37% |
| JKHY | $160.39 | 0.17% | JNJ | $176.64 | 1.27% | JNPR | $39.95 | 0.00% | JPM | $290.49 | -0.01% |
| JWN | $24.66 | 0.00% | K | $80.19 | -0.01% | KEY | $18.04 | -0.99% | KEYS | $163.40 | -4.01% |
| KHC | $27.67 | 0.80% | KIM | $21.21 | -1.49% | KLAC | $874.94 | -7.08% | KMB | $143.84 | 0.00% |
| KMI | $26.67 | -0.74% | KMX | $57.76 | -1.47% | KO | $69.92 | -0.77% | KR | $69.69 | -0.91% |
| KSS | $13.77 | -1.64% | KSU | $0.00 | 0.00% | L | $95.00 | -0.43% | LEG | $9.37 | -0.95% |
| LEN | $131.95 | 0.81% | LH | $270.38 | -0.79% | LHX | $270.55 | 0.12% | LKQ | $30.97 | 2.70% |
| LLL | $0.00 | 0.00% | LLY | $701.23 | 6.17% | LMT | $437.56 | -1.13% | LNC | $40.57 | -0.10% |
| LNT | $64.62 | -0.49% | LOW | $252.06 | -1.67% | LRCX | $99.51 | -7.06% | LUMN | $4.43 | 2.78% |
| LUV | $31.50 | 1.71% | LW | $54.15 | -1.06% | LYB | $53.38 | 0.85% | M | $12.81 | -3.03% |
| MA | $581.70 | 0.66% | MAA | $140.90 | 0.81% | MAC | $17.21 | -3.69% | MAR | $265.20 | 0.18% |
| MAS | $73.52 | -1.50% | MAT | $18.18 | 0.66% | MCD | $308.93 | 1.27% | MCHP | $65.71 | 2.24% |
| MCK | $673.05 | 1.49% | MCO | $516.46 | -0.90% | MDLZ | $62.08 | 1.04% | MDT | $93.02 | 0.12% |
| MET | $77.33 | -0.04% | META | $785.23 | -0.78% | MGM | $35.92 | -1.45% | MHK | $128.08 | -3.42% |
| MKC | $69.70 | -1.30% | MLM | $609.58 | -1.69% | MMC | $207.21 | -1.02% | MMM | $152.39 | -4.88% |
| MNST | $64.64 | 0.88% | MO | $65.82 | 0.49% | MOS | $32.47 | 0.81% | MPC | $162.34 | 0.38% |
| MRK | $84.21 | 1.81% | MRO | $28.55 | 0.00% | MS | $144.63 | -2.12% | MSCI | $557.02 | -1.83% |
| MSFT | $520.17 | -1.88% | MSI | $460.31 | -2.10% | MTB | $190.07 | -1.63% | MTD | $1,312.34 | -0.89% |
| MU | $120.87 | -4.50% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.30 | -1.86% |
| NDAQ | $94.68 | -1.70% | NEE | $75.41 | 4.30% | NEM | $69.33 | 1.12% | NFLX | $1,238.95 | 0.46% |
| NI | $41.95 | -1.71% | NKE | $76.97 | -0.30% | NKTR | $27.26 | 15.11% | NLSN | $27.98 | 0.00% |
| NOC | $583.96 | 0.32% | NOV | $12.17 | -1.38% | NRG | $148.62 | -4.12% | NSC | $280.74 | -0.39% |
| NTAP | $108.79 | 1.32% | NTRS | $126.02 | -0.86% | NUE | $145.41 | -0.29% | NVDA | $180.45 | -1.30% |
| NWS | $34.03 | 1.83% | NWSA | $29.47 | 1.90% | O | $58.48 | 1.02% | OKE | $73.93 | -1.86% |
| OMC | $76.31 | -0.21% | ORCL | $248.28 | 1.68% | ORLY | $101.54 | -1.10% | OXY | $44.61 | -0.31% |
| PAYX | $138.25 | 2.00% | PBCT | $0.00 | 0.00% | PCAR | $98.22 | -1.13% | PEG | $85.32 | -2.68% |
| PEP | $150.40 | 2.14% | PFE | $25.14 | -0.08% | PFG | $77.64 | 0.40% | PG | $154.36 | -0.68% |
| PGR | $247.15 | -0.82% | PH | $729.96 | -4.21% | PHM | $128.69 | -0.98% | PKG | $193.42 | -3.67% |
| PLD | $106.59 | 0.38% | PM | $166.19 | 0.19% | PNC | $191.27 | -1.10% | PNR | $104.98 | -3.70% |
| PNW | $91.34 | -1.85% | PPG | $111.80 | -0.73% | PPL | $36.55 | -1.85% | PRGO | $22.70 | -4.06% |
| PRU | $105.92 | -1.18% | PSA | $282.94 | -0.08% | PSX | $123.61 | 0.84% | PVH | $76.89 | -0.76% |
| PWR | $380.81 | 0.22% | PXD | $269.62 | 0.00% | PYPL | $69.23 | 0.80% | QCOM | $157.85 | 2.63% |
| QRVO | $89.35 | -1.23% | RCL | $313.95 | 0.17% | REG | $71.02 | -1.47% | REGN | $580.41 | 3.52% |
| RF | $25.60 | -0.93% | RHI | $36.33 | -0.90% | RHT | $0.00 | 0.00% | RJF | $163.32 | -0.32% |
| RL | $290.61 | -3.82% | RMD | $284.89 | -1.18% | ROK | $342.28 | -1.93% | ROL | $57.33 | -1.36% |
| ROP | $476.97 | 0.00% | ROST | $146.94 | -0.98% | RSG | $232.85 | 0.05% | RTN | $0.00 | 0.00% |
| RTX | $154.09 | -1.04% | RVTY | $90.78 | -0.17% | SBAC | $219.94 | 0.47% | SBUX | $90.60 | -2.71% |
| SCHW | $96.11 | 0.54% | SEE | $31.58 | 3.92% | SHW | $364.40 | -1.20% | SIVB | $0.00 | 0.00% |
| SJM | $110.76 | -1.99% | SLB | $32.99 | -1.67% | SLG | $54.23 | -2.34% | SNA | $326.01 | -2.34% |
| SNPS | $617.91 | -1.26% | SO | $94.07 | -0.76% | SPG | $173.28 | 0.40% | SPGI | $556.47 | -1.09% |
| SRE | $81.23 | -1.20% | STI | $0.00 | 0.00% | STT | $111.07 | -0.39% | STX | $154.43 | -1.13% |
| STZ | $168.23 | -1.26% | SWK | $74.06 | -2.53% | SWKS | $74.52 | 4.40% | SYF | $71.49 | -1.52% |
| SYK | $381.91 | 0.78% | SYY | $79.52 | -3.25% | T | $28.87 | 1.65% | TAP | $51.42 | -0.56% |
| TDG | $1,387.88 | -2.66% | TEL | $202.71 | -1.74% | TFC | $44.42 | -0.87% | TFX | $120.68 | -1.82% |
| TGT | $103.02 | -2.22% | TIF | $0.00 | 0.00% | TJX | $132.62 | -1.10% | TMO | $489.01 | 0.87% |
| TNL | $60.12 | -2.35% | TPR | $100.74 | -11.27% | TRIP | $17.62 | -2.17% | TROW | $107.04 | -0.68% |
| TRV | $265.59 | -1.38% | TSCO | $60.49 | 1.74% | TSN | $56.80 | -1.54% | TSS | $0.00 | 0.00% |
| TTWO | $232.18 | -0.08% | TWTR | $53.70 | 0.00% | TXN | $194.57 | 0.53% | TXT | $78.89 | -3.02% |
| UA | $5.01 | 2.24% | UAA | $5.17 | 2.17% | UAL | $100.93 | 3.52% | UDR | $38.51 | 0.03% |
| UHS | $178.47 | -0.02% | ULTA | $521.00 | 0.90% | UNH | $304.01 | 11.85% | UNM | $68.82 | -3.08% |
| UNP | $220.78 | -1.08% | UPS | $88.48 | 0.34% | URI | $908.88 | -2.50% | USB | $45.93 | -1.46% |
| V | $344.47 | 0.56% | VAR | $0.00 | 0.00% | VFC | $13.08 | 0.00% | VIAB | $0.00 | 0.00% |
| VLO | $136.80 | 0.48% | VMC | $291.62 | -1.36% | VNO | $37.21 | -1.59% | VRSK | $267.86 | 3.04% |
| VRSN | $269.89 | 2.42% | VRTX | $392.79 | -0.15% | VTR | $67.77 | -0.35% | VZ | $44.24 | 1.21% |
| WAB | $189.16 | -2.70% | WAT | $291.55 | -1.78% | WBA | $11.96 | 0.84% | WCG | $0.00 | 0.00% |
| WDC | $75.06 | -1.26% | WEC | $107.36 | -2.35% | WELL | $162.90 | -0.09% | WFC | $77.10 | -1.01% |
| WHR | $88.13 | -2.31% | WM | $226.81 | -1.34% | WMB | $57.46 | -0.69% | WMT | $100.00 | -0.98% |
| WRK | $51.51 | 0.00% | WTW | $330.50 | 0.34% | WU | $8.36 | -1.65% | WY | $25.84 | -2.16% |
| WYNN | $109.45 | -2.18% | XEC | $0.00 | 0.00% | XEL | $71.93 | -0.91% | XLNX | $0.00 | 0.00% |
| XOM | $106.49 | -1.03% | XRAY | $13.85 | 6.13% | XYL | $140.81 | -1.90% | YUM | $148.18 | 2.34% |
| ZBH | $102.75 | -0.46% | ZION | $52.67 | -1.08% | ZTS | $154.11 | 1.10% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN