- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,186.25
- Change Today: 15.36
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.37 | 0.42% | AAS | £3.48 | 0.87% | ADIG | £0.48 | -2.16% | AEI | £3.70 | 0.14% |
| AEP | £11.30 | -0.88% | AEWU | £1.05 | -0.19% | AFL | £3.65 | 0.00% | AJOT | £1.77 | -1.67% |
| ALFA | £2.21 | 1.14% | ANII | £7.78 | 0.00% | APN | £1.32 | 0.61% | APTD | £2.67 | 0.00% |
| ARR | £2.52 | 0.20% | ASAI | £1.30 | 0.00% | ASC | £3.07 | -1.29% | ASLI | £0.47 | 0.53% |
| ATR | £5.00 | 0.00% | ATYM | £5.21 | 1.26% | AUGM | £0.89 | 0.00% | AUSC | £5.22 | 0.19% |
| BASC | £12.93 | 0.00% | BBH | £1.12 | 0.54% | BERI | £1.22 | 0.00% | BGCG | £2.70 | 0.00% |
| BGEU | £1.00 | 0.00% | BGS | £1.34 | 0.30% | BGUK | £2.01 | 0.00% | BIOG | £8.46 | 0.00% |
| BIPS | £1.73 | 0.00% | BMS | £2.56 | 0.59% | BOOT | £2.30 | 0.00% | BOWL | £2.52 | -0.40% |
| BRAI | £1.99 | 0.00% | BRFI | £1.68 | -0.74% | BRK | £17.65 | 0.00% | BRLA | £3.62 | 0.42% |
| BUT | £14.32 | -0.28% | CABP | £0.50 | 3.81% | CAPD | £0.90 | 0.22% | CARD | £1.05 | 0.77% |
| CARR | £1.40 | -4.76% | CCJI | £2.06 | 0.98% | CLI | £0.62 | 1.14% | CLIG | £3.74 | 0.81% |
| CNE | £2.10 | -1.87% | COST | £1.64 | 1.11% | CPI | £2.38 | 0.85% | CREI | £0.77 | -0.64% |
| CSN | £2.93 | -0.17% | CTPE | £4.71 | 0.00% | CTUK | £3.38 | 0.00% | CVCG | £1.19 | 0.00% |
| CWR | £1.14 | 0.62% | CYN | £2.19 | 0.00% | DFS | £1.60 | 2.23% | DGI9 | £0.10 | 0.00% |
| DIG | £2.95 | 0.34% | DIVI | £1.00 | 0.00% | DORE | £1.02 | 0.00% | EAT | £0.96 | 0.00% |
| ECEL | £1.49 | 0.17% | ECOR | £0.72 | 0.28% | EGL | £2.18 | 0.00% | ENQ | £0.13 | 0.00% |
| ENRG | £0.68 | 0.00% | ESNT | £1.01 | 0.40% | EVOK | £0.62 | 1.14% | FAS | £5.58 | 0.00% |
| FCH | £1.53 | 1.46% | FDM | £1.25 | 0.32% | FGEN | £0.81 | 0.62% | FJV | £2.11 | 0.72% |
| FORT | £1.97 | 1.03% | FOXT | £0.57 | 1.05% | FRGT | £3.54 | 0.00% | FSJ | £3.26 | -1.81% |
| FSTA | £5.48 | 0.00% | FXPO | £0.53 | 4.57% | GABI | £0.63 | -0.31% | GDWN | £94.80 | -0.63% |
| GLE | £3.62 | 0.56% | GMS | £0.19 | 0.42% | GNC | £2.50 | 0.20% | GOT | £3.22 | -0.31% |
| GROW | £3.70 | -0.05% | GSF | £0.62 | 0.00% | GYM | £1.47 | -0.14% | HEAD | £0.79 | 0.00% |
| HET | £2.06 | 0.00% | HFD | £1.37 | 0.59% | HFEL | £2.31 | 0.87% | HHI | £1.83 | 0.00% |
| HLCL | £2.20 | -0.68% | HSW | £1.12 | 0.00% | HTG | £3.03 | 2.02% | IAD | £3.77 | 0.00% |
| IBT | £6.62 | 0.00% | IGC | £1.73 | 0.00% | INOV | £0.13 | 0.77% | IPF | £2.10 | -0.71% |
| JAGI | £4.00 | 0.76% | JARA | £0.72 | 0.00% | JCGI | £2.55 | 0.00% | JCH | £8.04 | 0.25% |
| JEMA | £2.75 | -6.62% | JEMI | £1.52 | 0.00% | JSGI | £3.22 | 0.00% | JUGI | £3.27 | 0.00% |
| JUSC | £4.01 | 0.00% | KMR | £3.41 | 1.79% | LABS | £0.38 | -0.26% | LIO | £3.75 | 0.67% |
| LSL | £2.76 | 1.47% | LTI | £797.00 | 0.00% | LUCE | £1.25 | 0.00% | LWI | £1.47 | 0.34% |
| MACF | £0.97 | 0.00% | MAJE | £2.45 | 0.00% | MARS | £0.40 | 0.51% | MCB | £1.25 | 0.32% |
| MCG | £0.35 | 1.46% | MCT | £1.34 | 0.00% | MER | £3.71 | 0.27% | MGCI | £0.94 | 0.00% |
| MIGO | £3.75 | -0.13% | MMIT | £1.42 | 0.00% | MNL | £9.16 | -0.87% | MOTR | £1.87 | 0.00% |
| MTE | £1.72 | 0.00% | MTRO | £1.10 | -0.18% | MTU | £0.99 | 0.00% | MWY | £7.58 | 0.00% |
| NAIT | £3.40 | 0.00% | NAVF | £2.23 | 1.60% | NCYF | £0.51 | 0.00% | NRR | £0.74 | 0.00% |
| NXR | £2.89 | 0.00% | OIG | £13.80 | 0.00% | OIT | £1.55 | 0.00% | ORIT | £0.70 | 0.00% |
| OTB | £2.73 | -0.18% | OXB | £4.46 | 1.48% | PAC | £3.52 | 0.00% | PBEE | £1.69 | 0.00% |
| PCA | £2.32 | 1.75% | PCFT | £2.12 | 0.00% | PCGH | £3.30 | 0.92% | PCTN | £0.76 | 0.80% |
| PHAR | £0.21 | 0.49% | PINE | £5.18 | 0.00% | PRTC | £1.32 | 0.76% | PRV | £7.40 | 0.00% |
| PSDL | £1.62 | -2.69% | PZC | £0.69 | 0.73% | RCDO | £4.23 | 0.00% | RCH | £0.69 | 0.00% |
| REC | £0.63 | 1.29% | RECI | £1.28 | 0.00% | RESI | £0.60 | 0.00% | RGL | £1.24 | 0.98% |
| RIII | £21.90 | 2.10% | RKW | £2.81 | -0.18% | RM. | £1.01 | -0.98% | RMII | £0.67 | 1.14% |
| RSE | £8.68 | -1.36% | RWA | £1.34 | 0.00% | SAGA | £1.93 | 2.66% | SBRE | £1.50 | -0.53% |
| SCF | £3.19 | 0.00% | SCP | £6.90 | 0.00% | SDY | £0.29 | 0.00% | SEC | £3.83 | 0.26% |
| SERE | £0.67 | 0.60% | SFR | £0.32 | 0.00% | SHI | £0.12 | 1.22% | SHRS | £2.78 | 0.00% |
| SJG | £2.80 | 1.08% | SMIF | £0.88 | 0.69% | SNWS | £0.55 | 0.00% | SOHO | £0.68 | 0.29% |
| SREI | £0.51 | -0.19% | SSIT | £0.84 | 1.45% | SST | £2.95 | -0.34% | STB | £12.10 | -0.82% |
| STEM | £2.04 | 0.74% | STS | £2.46 | -0.20% | STVG | £1.28 | 0.00% | SUS | £18.75 | -0.27% |
| SYNT | £0.70 | 3.10% | TET | £2.19 | 1.62% | THG | £0.32 | 0.38% | TLW | £0.12 | 0.35% |
| TMIP | £0.59 | -1.67% | TPT | £0.37 | 0.00% | TRI | £0.76 | 0.00% | TTG | £0.97 | 0.00% |
| ULTP | £0.57 | 4.00% | VANQ | £1.12 | -0.18% | VID | £0.52 | 0.00% | VIP | £2.08 | 1.22% |
| VNH | £4.00 | 0.25% | VP. | £5.96 | 1.02% | WHR | £1.14 | -0.52% | XAR | £1.12 | 0.00% |
| XPP | £9.45 | 0.96% | ZTF | £4.06 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN