FTSE All-Share (ASX)

5,608.60
   
  • Change Today:
    -37.45
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,850.40
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.83 -0.52% AAF £3.41 0.95% AAIF £3.24 -0.92% AAL £36.19 0.98%
AAS £4.39 -1.13% ABDN £2.48 -0.16% ABF £19.76 -1.40% AEI £4.48 0.00%
AEP £1.64 -1.80% AEWU £1.07 -0.37% AFL £3.64 -0.68% AGT £2.50 -0.60%
AIE £2.50 -1.19% AJB £5.92 -0.84% AJOT £1.65 -0.60% ALFA £1.58 -1.37%
ALW £13.29 -0.67% AML £0.36 -1.78% ANII £7.18 -0.83% ANTO £38.06 0.82%
AO. £0.91 -0.66% APN £3.30 -0.23% APTD £2.03 2.53% ARR £2.49 -0.99%
ASAI £2.74 1.48% ASC £3.58 -1.24% ASHM £2.09 -3.07% ASL £17.00 -0.35%
ASLI £0.19 -2.41% AT. £4.11 0.24% ATG £4.15 -0.76% ATR £6.71 -0.45%
ATT £7.09 -0.70% ATYM £8.35 5.06% AUSC £4.94 -1.20% AUTO £4.92 -1.54%
AV. £6.50 -0.73% AVON £16.24 -1.81% AWEM £1.81 0.28% AZN £125.16 -0.75%
BA. £18.25 -1.27% BAB £10.05 0.00% BAG £6.26 -0.79% BARC £5.04 -1.14%
BASC £16.18 0.00% BATS £43.48 -0.75% BBOX £1.60 -1.90% BBY £8.36 -1.59%
BCG £1.72 -3.09% BEMO £7.95 -0.93% BERI £1.73 0.00% BEZ £12.88 -0.04%
BGCG £3.04 0.00% BGEO £112.90 -2.25% BGEU £1.12 -1.75% BGFD £10.06 0.00%
BGS £1.62 -0.61% BGUK £2.11 -0.94% BHMG £4.24 -0.12% BIOG £16.16 0.00%
BIPS £1.74 0.00% BKG £32.82 -2.15% BLND £4.16 -1.56% BME £1.99 -1.73%
BMS £2.35 -1.67% BMY £6.33 -1.71% BNKR £1.49 -0.53% BNZL £26.80 -0.37%
BOOT £1.72 0.00% BOWL £2.85 -0.87% BOY £6.49 -1.29% BP. £5.17 2.40%
BP00 £0.00 0.00% BPCR $0.96 -0.21% BPT £2.85 -2.33% BRAI £2.77 0.00%
BRBY £10.55 -2.36% BREE £2.90 -1.56% BRFI £1.91 0.26% BRGE £5.91 -1.00%
BRK £13.25 0.00% BRLA £4.16 0.00% BRSC £2.65 -0.56% BRWM £8.78 0.34%
BSIF £0.92 0.00% BSRT £1.24 -1.59% BT.A £1.98 0.43% BTRW £2.77 -2.74%
BUT £14.90 -0.27% BWY £18.60 -2.77% BYG £8.58 -1.94% BYIT £4.12 -1.34%
CABP £0.77 0.06% CAPD £1.03 0.00% CARD £0.69 0.00% CBG £4.05 -2.17%
CCC £45.04 -1.27% CCEP £78.65 -0.32% CCH £48.72 -0.98% CCJI £2.85 0.00%
CCR £0.93 -1.28% CGS £3.29 0.00% CGT £51.60 -0.39% CHG £5.30 -1.39%
CHRY £0.77 -0.26% CKN £45.42 1.02% CLDN £3.81 -0.39% CLI £0.50 0.60%
CLIG £4.74 0.64% CMCX £7.24 -1.23% CNA £1.76 1.80% CNE £3.47 -0.29%
COA £0.73 -1.61% CORD £1.25 0.40% COST £2.04 -2.15% CPG $31.71 -1.77%
CPI £2.35 0.64% CRDA £29.14 -0.41% CREI £0.89 0.00% CRST £0.67 -2.77%
CSN £3.27 -0.91% CTEC £2.11 -1.77% CTHT £1.35 0.00% CTPE £5.00 0.00%
CTUK £3.46 -1.14% CTY £5.70 -0.52% CURY £1.61 -0.31% CVCG £1.21 0.00%
CVSG £12.47 -0.16% CWK £54.90 -1.26% CWR £4.29 -4.50% CYN £3.38 0.00%
DATA £0.74 -1.93% DCC £63.35 -0.31% DEC £10.26 0.59% DFS £1.41 0.00%
DGE £15.10 -2.42% DIA £4.20 0.00% DIG £3.00 -0.66% DLN £20.04 -1.38%
DNLM £8.09 0.00% DOCS £0.72 -1.36% DOM £1.91 -0.93% DPLM £67.45 -0.88%
DRX £7.71 0.78% DSCV £6.57 -1.05% ECEL £1.10 -1.13% ECOR £1.24 -3.59%
EDIN £8.05 -1.11% EDV £35.56 -1.11% EGL £2.76 0.00% ELIX £6.78 0.00%
ELM £1.56 -1.27% EMG £3.00 -1.05% ENOG £7.41 0.75% ENQ £0.24 2.16%
ENRG £0.73 0.00% ENT £5.49 -1.68% EOT £9.04 -0.77% ESCT £2.31 0.00%
ESNT £0.83 -1.07% EVOK £0.47 -0.53% EWG £1.06 1.53% EWI £2.67 -1.11%
EXPN £26.32 -1.46% EZJ £6.71 -0.68% FAN £5.96 -0.83% FAS £5.74 0.00%
FCH £1.75 -1.91% FCIT £3.39 -0.88% FCSS £2.58 0.39% FDM £1.08 -1.09%
FEML £14.26 -0.56% FEV £4.21 -1.06% FGEN £0.84 -1.06% FGP £1.83 0.16%
FGT £7.53 -1.05% FLTR £82.68 -4.94% FORT £1.32 -0.98% FOUR £37.14 -1.85%
FOXT £0.43 0.00% FRAS £7.49 -1.12% FRES £25.50 -0.35% FSFL £0.73 0.00%
FSG £4.47 -1.32% FSJ £4.55 -1.09% FSTA £7.38 -0.54% FSV £4.33 -0.23%
FUTR £3.13 -1.51% FVA £1.37 0.00% GABI £0.65 0.00% GAMA £9.16 0.16%
GAW £200.60 -0.79% GBG £2.15 -2.27% GCL £0.59 -0.84% GCP £0.83 -0.24%
GDWN £170.80 1.55% GEN £2.53 -2.09% GFTU £8.91 -0.41% GLE £2.58 -2.64%
GLEN £5.24 1.81% GMS £0.19 0.11% GNC £2.04 -0.68% GNS £21.38 5.11%
GOT £3.30 -1.05% GPE £3.31 -1.95% GRG £15.54 -0.83% GRI £1.72 -1.60%
GROW £6.05 -0.90% GSCT £1.92 -0.93% GSF £0.50 1.42% GSK £19.35 -0.95%
GYM £2.10 1.45% HAN £3.28 -0.61% HAS £0.49 -0.12% HBR £2.29 2.32%
HFD £2.33 -1.68% HFEL £2.58 -0.39% HFG £5.26 -0.66% HGT £3.75 -0.66%
HHI £1.99 0.00% HICL £1.33 -1.19% HIK £15.31 -2.73% HILS £28.90 -0.34%
HLCL £1.87 -1.16% HLMA £35.56 -1.06% HLN £3.60 -1.34% HMSO £3.67 -1.87%
HOC £4.48 0.27% HRI £31.20 0.00% HSBA £14.51 -0.72% HSL £9.10 -0.55%
HSW £1.05 -0.94% HSX £18.42 -0.43% HTG £4.48 -0.67% HTWS £1.98 -0.85%
HVPE £33.45 -0.74% HWDN £7.73 -2.46% HWG £1.26 0.00% IAD £4.83 -1.02%
IAG £4.46 -3.04% IBST £0.93 -0.38% IBT £11.40 0.00% ICG £17.55 -1.13%
ICGT £13.90 -0.29% IEM £4.37 -0.57% IGC £1.75 2.05% IGG £17.40 -1.02%
IHG $157.10 -4.00% IHP £3.62 -4.61% III £26.24 -2.31% IMB £26.45 -1.27%
IMI £28.12 0.14% INCH £7.75 -0.39% INF £8.70 -2.55% INOV £0.17 0.00%
INPP £1.39 -1.00% INVP £5.98 -1.40% IPF £2.48 -0.20% IPO £0.63 -1.88%
ITH £2.38 3.70% ITRK £58.15 0.09% ITV £0.73 -2.48% IWG £1.88 -1.93%
JAGI £5.90 0.68% JAM £12.16 -0.49% JCGI £2.77 0.00% JCH £9.32 -0.85%
JD. £0.85 -2.20% JDW £7.24 -0.82% JEDT £6.15 -0.65% JEGI £1.45 -0.69%
JEMA £2.56 0.00% JEMI £2.02 0.00% JFJ £8.16 0.12% JGGI £6.08 -0.41%
JIGI £8.80 -0.68% JMAT £19.51 0.88% JMGI £1.68 0.84% JSG £1.44 0.35%
JSGI £0.00 0.00% JTC £13.25 -0.08% JUGI £3.29 -0.90% JUP £1.69 -1.63%
JUSC £4.50 0.90% KGF £2.76 -0.65% KIE £2.12 -2.31% KLR £34.28 -0.46%
KMR £1.90 -2.36% KNOS £7.71 -2.10% LAND £6.58 -1.42% LGEN £2.88 -0.66%
LIO £3.29 -1.20% LIVE £0.77 0.39% LLOY £1.09 -1.22% LMP £1.86 -1.38%
LRE £6.43 -0.31% LSEG £88.58 -1.69% LSL £2.26 -0.44% LTI £5.60 0.00%
LUCE £2.67 -0.74% LWDB £12.06 -0.49% LWI £1.73 -0.29% MAB £2.62 -1.13%
MAB1 £5.24 -0.95% MACF £0.68 4.92% MAJE £3.24 0.00% MARS £0.55 -1.43%
MCB £1.61 -0.86% MCG £0.25 -2.99% MER £4.30 0.23% MGAM £2.15 -0.69%
MGCI £0.92 -1.93% MGNS £46.24 -2.49% MIGO £4.08 -0.12% MKS £3.67 -0.92%
MMIT £1.76 0.00% MNDI £7.01 -0.57% MNG £3.44 -0.52% MNKS £16.16 -0.61%
MNL £10.30 -1.90% MNO n/a n/a MNTN $2.09 -1.42% MONY £1.99 -0.60%
MOON £2.60 -1.07% MRC £2.69 -1.10% MRCH £6.40 -0.16% MRO £4.57 -2.83%
MSLH £1.41 -1.68% MTE £1.73 0.00% MTLN  40.56 -0.15% MTO £1.50 -0.73%
MTRO £1.64 -2.61% MTU £1.07 0.00% MUT £9.84 -0.30% MWY £7.48 -2.35%
MYI £3.56 -0.14% N91 £2.19 -1.35% NAIT £4.26 0.71% NAS £4.20 0.24%
NAVF £2.24 -0.89% NBPE £14.62 -1.48% NCC £1.40 -0.57% NCYF £0.52 -0.19%
NESF £0.47 1.34% NG. £12.42 0.12% NRR £0.77 -3.75% NWG £6.40 -2.26%
NXR £3.03 -0.66% NXT £145.55 -1.39% OCDO £1.73 -1.43% OCI £5.04 -0.40%
OIG £12.60 0.00% OIT £2.12 0.00% ONT £1.12 -3.19% ORIT £0.62 -0.16%
OSB £5.37 -1.56% OTB £1.67 -2.80% OXB £6.35 -2.91% OXIG £28.78 -0.96%
PAC £4.16 0.97% PAF £0.92 -1.82% PAG £7.84 -1.07% PAGE £1.50 -2.41%
PAY £5.84 -0.68% PBEE £1.29 0.00% PCFT £2.42 -0.41% PCGH £4.39 -1.12%
PCT £6.62 -1.05% PCTN £0.72 0.00% PETS £1.91 -0.73% PEY  7.30 0.00%
PFD £1.98 -1.20% PHAR £0.26 -2.60% PHI £10.80 0.00% PHP £0.92 -1.13%
PIN £3.89 -1.14% PINE £2.98 0.17% PINT £1.17 0.00% PLUS £42.02 0.05%
PNL £5.36 0.00% PNN £4.84 0.08% POLN £8.49 0.47% PPET £6.22 0.97%
PPH £16.04 -0.50% PRTC £1.22 -0.97% PRU £10.37 -1.61% PRV £8.30 0.00%
PSDL £1.63 -0.61% PSH £38.48 -0.72% PSN £10.42 -2.34% PSON £12.75 -3.26%
PTEC £3.89 -2.26% PZC £1.02 -2.68% QLT £2.02 0.20% QQ. £4.45 -0.58%
RAT £16.34 -0.85% RCH £0.60 0.50% RCP £24.40 -0.41% REC £0.43 0.00%
RECI £1.17 0.00% REL £24.14 -2.58% RESI £0.56 2.18% RGL £0.95 -1.35%
RHIM £27.80 0.00% RICA £2.92 -0.17% RIII £22.50 -0.44% RIO £68.39 1.57%
RKT £49.43 -1.57% RKW £3.14 0.32% RM. £0.89 -3.70% RMMC £2.30 0.00%
RMV £4.27 -2.51% RNK £0.96 2.01% ROR £2.87 -1.24% ROSE £3.05 -1.93%
RPI £7.79 -2.99% RR. £13.83 -2.29% RS1 £6.29 -0.40% RSW £47.98 -0.54%
RTO £4.35 -1.07% RTW $2.38 -0.83% RWA £0.98 -6.29% SAFE £5.87 -2.41%
SAGA £6.32 -2.62% SAIN £5.42 -0.55% SBRE £1.83 -0.44% SBRY £3.45 0.29%
SCF £3.56 0.00% SCP £7.12 0.00% SCT £18.93 -0.94% SDLF £8.72 0.00%
SDP £8.20 -0.61% SDR £5.87 -0.17% SDY £0.20 0.10% SEC £3.52 0.00%
SEIT £0.38 -0.52% SEQI £0.83 -1.07% SERE £0.65 -0.31% SFR £0.35 -1.67%
SGE £8.43 -1.59% SGRO £8.49 -1.44% SHAW £3.39 -2.45% SHC £1.37 -2.28%
SHEL £31.57 1.56% SHI £0.08 -2.44% SJG £3.77 -1.31% SMIF £0.87 0.35%
SMIN £24.66 -1.08% SMT £14.25 -1.04% SMWH £3.98 -1.92% SN. £11.48 -0.56%
SNR £2.88 -0.17% SNWS £0.69 2.06% SOI £4.33 0.00% SPI £2.15 -0.69%
SPX £64.70 -0.99% SRAD £1.47 -5.16% SRE £0.93 -1.17% SREI £0.46 0.00%
SRP £2.29 0.00% SSE £24.60 0.86% SSIT £1.83 -1.40% SSPG £1.88 -2.39%
SST £2.66 -1.48% STAN £20.80 -0.95% STB £14.66 -1.61% STEM £1.87 0.00%
STJ £11.37 -0.22% STS £2.28 0.89% STVG £1.04 0.00% SUPR £0.88 -1.24%
SUS £19.85 0.00% SVS £8.84 -2.00% SVT £30.00 -0.40% SWC £0.28 -2.15%
SYNC £1.09 2.06% SYNT £0.85 0.12% TATE £5.58 0.00% TBCG £45.52 -1.77%
TBTG £3.61 0.00% TCAP £3.47 -0.80% TEM £3.12 -0.64% TEP £8.75 0.00%
TFIF £1.09 -0.55% THG £0.31 -0.13% THRL £1.10 -1.08% TLW £0.14 2.06%
TMIP £0.58 0.00% TMPL £3.99 -0.37% TPK £5.36 -1.47% TPT £0.34 2.10%
TRI £0.82 0.00% TRIG £0.72 -0.28% TRN £2.24 -2.27% TRST £2.78 0.80%
TRY £3.04 -1.14% TSCO £4.68 -0.02% TTG £1.18 0.00% TW. £0.79 -2.04%
UKW £1.02 -0.10% ULVR £45.22 -1.35% USA £3.27 -0.91% UTG £5.17 -1.34%
UU. £13.60 0.00% VANQ £1.14 -1.90% VCT £7.11 0.42% VEIL £7.46 -0.67%
VIP £2.06 0.00% VNH £3.35 0.00% VOD £1.18 1.68% VOF £4.50 0.00%
VP. £4.92 1.86% VSVS £4.44 -0.09% VTY £2.46 -2.69% WEIR £23.54 -0.93%
WIL £2.88 0.00% WIX £1.84 -1.39% WIZZ £10.98 -2.31% WKP £3.39 -3.81%
WOSG £7.50 0.07% WPP £2.75 -2.90% WTB £22.73 -1.13% WWH £3.85 -0.52%
XAR £1.18 -1.26% XPP £18.30 -0.33% XPS £3.19 -1.70% YNGA £8.88 -0.67%
ZIG £4.43 -0.56% ZTF £4.50 1.35%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page