- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
4,969.19
- Change Today: 8.60
- 52 Week High: 4,979.41
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.53 | 0.28% | AAF | £2.19 | 0.37% | AAIF | £2.36 | 0.43% | AAL | £21.59 | -0.74% |
| AAS | £3.45 | -0.29% | ABDN | £2.02 | -0.78% | ABF | £23.05 | 1.45% | ADIG | £0.48 | -0.82% |
| AEI | £3.70 | 0.27% | AEP | £11.60 | 0.00% | AEWU | £1.05 | -0.38% | AFL | £3.64 | -0.41% |
| AGR | £0.49 | -0.20% | AGT | £2.58 | -0.39% | AHT | £52.50 | 1.08% | AIE | £2.65 | -0.19% |
| AJB | £5.14 | -1.53% | AJOT | £1.74 | -2.25% | ALFA | £2.23 | 1.83% | ALPH | £41.75 | 0.00% |
| ALW | £12.54 | 0.32% | AML | £0.73 | 0.83% | ANII | £7.80 | -0.51% | ANTO | £21.11 | 1.59% |
| AO. | £0.90 | 0.56% | APAX | £1.63 | -0.12% | APN | £1.30 | 1.88% | APTD | £2.67 | -4.64% |
| ARR | £2.52 | 0.80% | ASAI | £1.30 | 0.00% | ASC | £3.13 | 0.48% | ASHM | £1.75 | -0.28% |
| ASL | £15.42 | -0.26% | ASLI | £0.47 | -0.42% | ATG | £3.35 | 0.30% | ATR | £5.00 | 1.01% |
| ATT | £4.62 | 0.33% | ATYM | £5.15 | -1.34% | AUGM | £0.90 | 0.78% | AUSC | £5.24 | 0.38% |
| AUTO | £8.12 | -0.12% | AV. | £6.59 | 0.46% | AVON | £20.95 | -0.48% | AZN | £114.44 | 3.23% |
| BA. | £17.32 | 0.20% | BAB | £9.67 | -0.72% | BAG | £6.84 | -0.87% | BAKK | £2.33 | 0.43% |
| BARC | £3.73 | -0.13% | BASC | £12.90 | 0.78% | BATS | £42.00 | -2.05% | BBH | £1.15 | 0.70% |
| BBOX | £1.39 | 0.00% | BBY | £5.53 | -2.73% | BCG | £3.38 | -2.17% | BERI | £1.23 | 0.20% |
| BEZ | £8.00 | -12.28% | BGCG | £2.75 | 2.04% | BGEO | £79.20 | -1.00% | BGEU | £1.00 | 0.00% |
| BGFD | £8.89 | -0.45% | BGS | £1.34 | 0.91% | BGUK | £2.06 | 0.00% | BHMG | £3.96 | 0.13% |
| BIOG | £8.40 | 2.19% | BIPS | £1.73 | 0.00% | BKG | £38.42 | 2.02% | BLND | £3.44 | 0.70% |
| BME | £2.28 | 2.11% | BMS | £2.56 | 0.99% | BMY | £4.79 | 0.10% | BNKR | £1.24 | 0.49% |
| BNZL | £22.78 | 0.35% | BOOT | £2.25 | -2.17% | BOWL | £2.54 | -0.78% | BOY | £6.32 | 0.00% |
| BP. | £4.18 | -1.34% | BP00 | £0.00 | 0.00% | BPT | £3.43 | 0.23% | BRAI | £2.02 | 0.00% |
| BRBY | £11.19 | -0.58% | BREE | £3.77 | 0.37% | BRFI | £1.70 | 0.59% | BRGE | £5.70 | 0.00% |
| BRK | £17.80 | -1.11% | BRLA | £3.64 | -0.41% | BRSC | £13.24 | 0.15% | BRWM | £5.71 | -0.35% |
| BSIF | £0.97 | -0.21% | BT.A | £2.13 | 1.57% | BTRW | £3.84 | 0.44% | BUT | £14.24 | 0.14% |
| BWY | £24.90 | 0.48% | BYG | £9.13 | 0.11% | BYIT | £3.60 | 0.67% | CABP | £0.50 | 6.97% |
| CAPD | £0.94 | 1.07% | CARD | £1.06 | 1.93% | CARR | £1.47 | 1.91% | CBG | £5.34 | -2.20% |
| CCC | £23.68 | 1.63% | CCEP | £67.80 | -2.02% | CCH | £38.50 | -0.26% | CCJI | £2.02 | 0.00% |
| CCL | £20.37 | 1.60% | CCR | £1.78 | 1.49% | CGT | £48.35 | -0.41% | CHG | £5.33 | -0.37% |
| CHRY | £1.24 | 1.81% | CKN | £35.35 | -1.12% | CLDN | £3.79 | 1.34% | CLI | £0.62 | -2.69% |
| CLIG | £3.68 | -1.87% | CMCX | £2.29 | -0.65% | CNA | £1.62 | -0.34% | CNE | £2.13 | -2.29% |
| COA | £0.73 | 0.27% | COST | £1.65 | -3.06% | CPG | £25.73 | 0.35% | CPI | £2.41 | -1.03% |
| CRDA | £24.88 | 1.51% | CREI | £0.77 | 0.00% | CRH | £82.66 | 0.90% | CRST | £1.80 | -0.39% |
| CSN | £2.87 | -0.86% | CTEC | £2.32 | 2.03% | CTPE | £4.73 | 0.64% | CTUK | £3.39 | 0.15% |
| CTY | £4.99 | -0.10% | CURY | £1.13 | 0.53% | CVCG | £1.19 | 0.42% | CWK | £52.40 | 0.19% |
| CWR | £1.12 | 0.18% | CYN | £2.22 | 1.37% | DCC | £46.98 | 0.00% | DEC | £11.12 | -2.46% |
| DFS | £1.57 | 1.29% | DGE | £20.35 | -1.31% | DGI9 | £0.10 | 0.00% | DIG | £2.94 | 0.00% |
| DIVI | £1.00 | -0.74% | DLN | £17.69 | -1.78% | DNLM | £11.94 | -0.50% | DOCS | £0.76 | 0.07% |
| DOM | £2.04 | -0.87% | DORE | £1.03 | 0.73% | DPLM | £54.45 | 0.00% | DRX | £6.80 | -0.37% |
| DSCV | £6.56 | -1.35% | EAT | £0.96 | 0.00% | ECEL | £1.48 | -1.33% | ECOR | £0.72 | 0.84% |
| EDIN | £7.93 | 0.51% | EDV | £24.44 | -0.57% | EGL | £2.17 | -1.81% | ELM | £1.68 | 0.60% |
| EMG | £1.58 | 0.38% | ENOG | £9.08 | -1.78% | ENQ | £0.13 | -0.31% | ENRG | £0.69 | 2.06% |
| ENT | £8.95 | -2.51% | EOT | £9.27 | 0.22% | ESCT | £2.15 | 0.00% | ESNT | £1.01 | -0.20% |
| ESP | £0.94 | -0.53% | EVOK | £0.64 | 1.93% | EWI | £1.92 | 0.73% | EXPN | £37.87 | 0.61% |
| EZJ | £5.04 | -0.51% | FAN | £6.56 | -0.61% | FAS | £5.60 | 0.36% | FCH | £1.50 | 5.77% |
| FCIT | £11.62 | 0.26% | FCSS | £2.91 | 1.57% | FDM | £1.26 | 0.96% | FEML | £8.51 | 1.43% |
| FEV | £3.96 | 0.38% | FGEN | £0.81 | 0.12% | FGP | £2.28 | -1.38% | FGT | £8.85 | -0.45% |
| FJV | £2.11 | 0.96% | FLTR | £213.50 | 0.95% | FORT | £1.96 | -0.30% | FOUR | £33.50 | 1.67% |
| FOXT | £0.56 | 0.36% | FRAS | £6.85 | 2.01% | FRES | £17.01 | -1.96% | FRGT | £3.55 | 0.28% |
| FSFL | £0.87 | -0.68% | FSG | £4.58 | 0.00% | FSJ | £3.45 | 1.47% | FSTA | £5.54 | -1.07% |
| FSV | £3.82 | 0.00% | FUTR | £7.39 | 0.82% | FXPO | £0.52 | -13.01% | GABI | £0.64 | -0.16% |
| GAMA | £10.88 | -0.18% | GAW | £152.20 | 0.33% | GCP | £0.78 | -0.39% | GDWN | £92.00 | 1.10% |
| GEN | £3.69 | -0.14% | GFTU | £8.79 | 0.15% | GLE | £3.52 | -1.12% | GLEN | £2.96 | 0.32% |
| GMS | £0.19 | -0.72% | GNC | £2.50 | -0.79% | GNS | £25.40 | 2.01% | GOT | £3.25 | 0.00% |
| GPE | £3.27 | -0.15% | GRG | £15.81 | -2.53% | GRI | £2.04 | 0.25% | GROW | £3.69 | 0.27% |
| GSCT | £1.67 | 0.48% | GSF | £0.61 | 0.82% | GSK | £14.35 | 2.17% | GYM | £1.42 | 1.87% |
| HAS | £0.62 | -1.35% | HBR | £2.38 | -0.50% | HEAD | £0.79 | 0.00% | HET | £2.06 | 0.49% |
| HFD | £1.37 | 1.03% | HFEL | £2.30 | 0.44% | HFG | £8.49 | 0.00% | HGT | £5.11 | -0.78% |
| HHI | £1.83 | 0.41% | HICL | £1.21 | -0.49% | HIK | £18.11 | 1.46% | HILS | £21.70 | 10.26% |
| HLCL | £2.19 | -1.35% | HLMA | £32.86 | 0.31% | HLN | £3.59 | 1.13% | HMSO | £2.97 | 0.20% |
| HOC | £2.98 | -0.73% | HRI | £23.90 | 0.42% | HSBA | £9.55 | 0.07% | HSL | £8.77 | -0.68% |
| HSW | £1.14 | 1.79% | HSX | £13.22 | -0.83% | HTG | £3.00 | -3.07% | HTWS | £1.21 | 0.33% |
| HVPE | £27.70 | 1.47% | HWDN | £8.67 | -0.23% | HWG | £1.81 | 0.28% | IAD | £3.76 | 0.53% |
| IAG | £3.84 | -0.23% | IBST | £1.46 | -1.62% | IBT | £6.66 | 2.15% | ICG | £21.74 | -0.28% |
| ICGT | £14.66 | 2.23% | IEM | £3.98 | 1.15% | IGC | £1.75 | 0.58% | IGG | £11.40 | 0.89% |
| IHG | £88.38 | 0.32% | IHP | £3.52 | -0.14% | III | £40.85 | -0.07% | IMB | £30.31 | -0.53% |
| IMI | £22.84 | -0.35% | INCH | £6.60 | 0.00% | INF | £8.73 | 1.09% | INOV | £0.13 | 2.29% |
| INPP | £1.24 | -0.48% | INVP | £5.54 | 0.36% | IPF | £2.10 | 0.24% | IPO | £0.58 | -1.52% |
| ITH | £1.74 | -1.02% | ITRK | £46.90 | -0.30% | ITV | £0.82 | 0.55% | IWG | £2.32 | 1.84% |
| JAGI | £4.00 | 1.27% | JAM | £10.60 | 0.00% | JARA | £0.74 | 1.37% | JCGI | £2.59 | 2.17% |
| JCH | £7.97 | -0.13% | JD. | £0.89 | 1.18% | JDW | £7.38 | -0.54% | JEDT | £5.80 | -0.17% |
| JEGI | £1.25 | 1.21% | JEMA | £2.83 | -0.88% | JEMI | £1.52 | 1.00% | JFJ | £6.77 | 1.50% |
| JGGI | £5.77 | 0.52% | JII | £10.50 | -0.38% | JMAT | £18.03 | 0.78% | JMG | £1.21 | 0.67% |
| JSGI | £3.22 | 0.00% | JTC | £8.97 | -0.88% | JUGI | £3.27 | -0.61% | JUP | £1.29 | 1.25% |
| JUSC | £4.00 | 1.78% | JUST | £2.12 | -0.24% | KGF | £2.75 | -0.15% | KIE | £2.09 | -0.24% |
| KLR | £13.70 | 0.59% | KMR | £3.31 | 0.15% | KNOS | £6.89 | 0.00% | LABS | £0.37 | -0.27% |
| LAND | £5.77 | 0.70% | LGEN | £2.59 | -0.27% | LIO | £3.73 | 0.00% | LLOY | £0.83 | 0.48% |
| LMP | £1.89 | 0.26% | LRE | £6.17 | -0.64% | LSEG | £91.46 | -2.49% | LSL | £2.73 | -0.73% |
| LTI | £819.00 | -0.49% | LUCE | £1.26 | -0.63% | LWDB | £10.12 | 0.20% | LWI | £1.46 | 0.69% |
| MAB | £2.70 | 0.56% | MACF | £0.96 | 0.84% | MAJE | £2.50 | 0.00% | MARS | £0.41 | 0.12% |
| MCB | £1.26 | 1.95% | MCG | £0.34 | -0.18% | MCT | £1.34 | -0.74% | MEGP | £2.13 | -1.16% |
| MER | £3.69 | -1.99% | MGAM | £2.06 | 2.23% | MGCI | £0.95 | 0.00% | MGNS | £45.15 | -1.42% |
| MIGO | £3.75 | -0.53% | MKS | £3.46 | 0.43% | MMIT | £1.42 | 0.71% | MNDI | £10.65 | -0.84% |
| MNG | £2.64 | 0.65% | MNKS | £13.82 | 0.44% | MNL | £9.16 | -0.65% | MONY | £1.99 | 0.71% |
| MOON | £2.07 | -1.66% | MOTR | £1.85 | -1.33% | MRC | £2.51 | -0.40% | MRCH | £5.48 | 0.00% |
| MRO | £5.90 | -1.11% | MSLH | £1.96 | -2.77% | MTE | £1.73 | -0.58% | MTO | £1.47 | 0.55% |
| MTRO | £1.09 | -0.37% | MTU | £1.00 | 0.00% | MUT | £8.92 | 0.11% | MWY | £7.60 | 0.26% |
| MYI | £2.92 | 0.17% | N91 | £1.93 | 0.16% | NAIT | £3.38 | -0.15% | NAS | £3.78 | 0.27% |
| NAVF | £2.22 | 0.45% | NBPE | £14.30 | -1.11% | NCC | £1.42 | 0.00% | NCYF | £0.51 | 0.39% |
| NESF | £0.77 | -0.64% | NG. | £10.33 | -0.10% | NRR | £0.75 | 6.83% | NWG | £5.42 | 1.01% |
| NXR | £2.86 | 1.06% | NXT | £118.05 | 1.03% | OCDO | £3.54 | -1.34% | OCN | £11.40 | 0.89% |
| OIG | £13.80 | -0.90% | OIT | £1.54 | -1.59% | ONT | £2.19 | 3.50% | ORIT | £0.71 | 0.86% |
| OSB | £5.66 | -0.09% | OTB | £2.69 | 0.00% | OXB | £4.44 | 0.23% | OXIG | £18.38 | 0.22% |
| PAC | £3.52 | 0.00% | PAG | £9.20 | -0.76% | PAGE | £2.62 | -2.10% | PAY | £7.40 | 2.21% |
| PBEE | £1.67 | 0.91% | PCA | £2.28 | 0.22% | PCFT | £2.12 | 0.00% | PCGH | £3.27 | 1.55% |
| PCT | £4.07 | 0.00% | PCTN | £0.75 | 0.13% | PETS | £2.25 | 0.72% | PFD | £1.89 | 0.64% |
| PHAR | £0.21 | 1.92% | PHI | £6.62 | 0.61% | PHLL | £2.31 | 0.22% | PHNX | £6.88 | 0.44% |
| PHP | £0.93 | -1.63% | PIN | £3.31 | 0.76% | PINE | £5.18 | 0.39% | PINT | £1.03 | -2.37% |
| PLUS | £31.26 | -0.95% | PNL | £5.11 | 0.39% | PNN | £4.80 | 0.42% | POLN | £8.26 | 0.00% |
| PPET | £5.48 | 0.00% | PPH | £17.12 | 0.12% | PRSR | £1.04 | 0.38% | PRTC | £1.34 | 5.19% |
| PRU | £9.84 | 0.86% | PRV | £7.36 | 1.10% | PSDL | £1.67 | 0.91% | PSH | £42.02 | 0.05% |
| PSN | £11.29 | -0.57% | PSON | £10.65 | 0.09% | PTEC | £4.22 | -2.54% | PZC | £0.69 | 0.00% |
| QLT | £1.65 | 0.92% | QQ. | £4.80 | -0.29% | RAT | £19.04 | -0.42% | RCDO | £4.23 | 0.48% |
| RCH | £0.72 | 0.97% | RCP | £19.78 | 1.54% | REC | £0.61 | 0.00% | RECI | £1.27 | 0.00% |
| REL | £34.99 | -0.99% | RESI | £0.60 | 3.45% | RGL | £1.21 | -0.82% | RHIM | £22.40 | 0.67% |
| RICA | £2.84 | 0.00% | RIII | £21.55 | -0.23% | RIO | £46.69 | 0.33% | RKT | £54.74 | 0.48% |
| RKW | £2.82 | -0.88% | RM. | £1.02 | -0.97% | RMII | £0.66 | 0.00% | RMV | £7.80 | -0.38% |
| RNK | £1.46 | -2.54% | ROO | £1.77 | -0.17% | ROR | £3.47 | 0.12% | RPI | £4.11 | -1.15% |
| RR. | £10.81 | -0.83% | RS1 | £5.55 | -0.89% | RSE | £8.72 | 0.11% | RSW | £30.15 | -0.66% |
| RTO | £3.73 | -0.29% | RWA | £1.36 | -1.09% | SAFE | £6.53 | 0.08% | SAGA | £1.88 | 0.86% |
| SAIN | £5.12 | 0.59% | SBRE | £1.50 | -0.27% | SBRY | £2.98 | 0.00% | SCF | £3.19 | 1.59% |
| SCP | £6.86 | 0.15% | SCT | £15.67 | -0.06% | SDP | £6.07 | 1.00% | SDR | £3.98 | 0.15% |
| SDY | £0.29 | -1.83% | SEC | £3.83 | 0.00% | SEIT | £0.58 | 1.04% | SEQI | £0.80 | 0.63% |
| SERE | £0.67 | -0.30% | SFR | £0.31 | 0.64% | SGE | £10.97 | 0.09% | SGRO | £6.29 | 0.03% |
| SHC | £1.54 | -0.39% | SHEL | £26.70 | -0.24% | SHI | £0.12 | 0.17% | SHRS | £2.75 | -0.18% |
| SJG | £2.77 | -0.72% | SMIF | £0.88 | -0.23% | SMIN | £23.22 | -0.26% | SMT | £10.73 | -0.14% |
| SMWH | £10.78 | -0.55% | SN. | £13.53 | 0.52% | SNR | £1.97 | -0.71% | SNWS | £0.55 | 0.36% |
| SOHO | £0.68 | -1.17% | SOI | £3.05 | 0.33% | SPI | £2.29 | 6.78% | SPT | £1.96 | 0.82% |
| SPX | £70.50 | 2.99% | SRE | £1.03 | 2.29% | SREI | £0.52 | 0.00% | SRP | £2.21 | -0.27% |
| SSE | £17.66 | 0.91% | SSIT | £0.83 | -0.95% | SSON | £14.90 | 0.13% | SSPG | £1.65 | 0.24% |
| SST | £2.97 | 0.00% | STAN | £14.06 | -1.33% | STB | £11.00 | -0.90% | STEM | £2.05 | -0.49% |
| STJ | £12.84 | -2.28% | STS | £2.44 | -0.41% | STVG | £1.28 | 0.00% | SUPR | £0.81 | 0.49% |
| SUS | £19.00 | 0.00% | SVS | £9.75 | 1.35% | SVT | £25.82 | 0.31% | SWR | £32.65 | 0.59% |
| SXS | £40.32 | 0.00% | SYNC | £0.96 | 0.84% | SYNT | £0.66 | 2.80% | TATE | £5.37 | 0.09% |
| TBCG | £47.05 | -2.18% | TCAP | £2.76 | -1.43% | TEM | £2.00 | 1.16% | TEP | £18.30 | -1.19% |
| TET | £2.12 | -2.75% | TFIF | £1.12 | -0.36% | THG | £0.31 | -2.90% | THRG | £5.96 | 0.00% |
| THRL | £0.99 | -0.50% | TLW | £0.11 | 6.25% | TMIP | £0.59 | -1.67% | TMPL | £3.40 | 0.15% |
| TPK | £6.16 | 0.16% | TPT | £0.38 | 0.13% | TRI | £0.78 | -0.51% | TRIG | £0.81 | 0.75% |
| TRN | £2.66 | 0.61% | TRST | £2.24 | -1.76% | TRY | £3.25 | 0.31% | TSCO | £4.15 | 0.44% |
| TTG | £0.96 | 5.71% | TW. | £1.01 | 0.84% | UKW | £1.18 | -0.34% | ULTP | £0.56 | 2.75% |
| ULVR | £45.70 | 1.78% | USA | £2.63 | -0.94% | UTG | £7.32 | 0.14% | UU. | £11.20 | 0.67% |
| VANQ | £1.14 | 1.96% | VCT | £6.91 | 0.29% | VEIL | £7.14 | 0.00% | VID | £0.54 | 4.26% |
| VIP | £2.08 | 0.24% | VNH | £3.92 | 0.64% | VOD | £0.86 | 0.33% | VOF | £4.80 | 0.00% |
| VP. | £6.06 | 2.71% | VSVS | £3.63 | 0.22% | VTY | £6.34 | 0.99% | WEIR | £24.70 | -1.12% |
| WHR | £1.14 | 0.00% | WIX | £2.18 | -0.46% | WIZZ | £13.22 | -2.72% | WKP | £4.20 | 0.12% |
| WOSG | £3.29 | -4.03% | WPP | £3.67 | 1.10% | WPS | £0.83 | 1.46% | WTB | £30.77 | 0.62% |
| WWH | £3.13 | 1.62% | XAR | £1.14 | 0.00% | XPP | £9.31 | -3.82% | XPS | £3.65 | -2.41% |
| ZIG | £3.44 | 1.93% | ZTF | £4.07 | -0.49% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN