- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
23,718.89
- Change Today: -113.55
- 52 Week High: 23,813.99
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.16 | 2.59% | AAPL | $230.60 | -0.48% | ADBE | $356.95 | 5.60% | ADI | $231.52 | -0.36% |
| ADP | $302.13 | 0.80% | ADSK | $287.57 | 1.16% | ALGN | $144.14 | 2.38% | ALXN | $0.00 | 0.00% |
| AMAT | $162.01 | -14.51% | AMGN | $296.67 | 3.99% | AMZN | $230.53 | 3.62% | ASML | $743.25 | -1.04% |
| ATVI | $0.00 | 0.00% | AVGO | $301.00 | -4.79% | BIDU | $89.88 | -0.66% | BIIB | $137.80 | 6.35% |
| BKNG | $5,481.74 | 0.45% | BMRN | $57.71 | 0.96% | CDNS | $350.43 | -1.37% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $189.06 | 3.82% | CHTR | $267.05 | 1.53% | CMCSA | $33.48 | 4.27% |
| COST | $970.98 | -1.52% | CSCO | $66.12 | -7.92% | CSX | $36.38 | 1.29% | CTAS | $217.21 | -2.75% |
| CTSH | $69.97 | 1.22% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $113.28 | -0.45% |
| EA | $174.34 | -1.98% | EBAY | $100.49 | 2.79% | EXPE | $208.69 | 3.05% | FAST | $48.78 | 0.65% |
| FI | $137.47 | 2.37% | GEN | $31.52 | -1.42% | GILD | $118.81 | -1.25% | GOOG | $206.22 | 0.61% |
| GOOGL | $205.34 | 0.61% | HAS | $81.12 | 2.86% | HOLX | $67.93 | -0.02% | HSIC | $68.12 | 0.87% |
| IDXX | $656.07 | 0.87% | ILMN | $100.74 | 2.50% | INCY | $86.91 | 5.76% | INTC | $25.29 | 17.44% |
| INTU | $718.05 | 0.42% | ISRG | $478.46 | -0.23% | JBHT | $144.20 | 1.07% | JD | $31.66 | -3.20% |
| KHC | $27.62 | 0.64% | KLAC | $875.08 | -7.07% | LBTYA | $11.49 | 3.00% | LBTYK | $11.61 | 2.61% |
| LRCX | $99.86 | -6.73% | MAR | $266.24 | 0.57% | MCHP | $66.02 | 2.72% | MDLZ | $61.97 | 0.85% |
| MELI | $2,401.89 | 1.67% | META | $787.76 | -0.46% | MNST | $64.80 | 1.12% | MSFT | $525.31 | -0.91% |
| MU | $121.12 | -4.30% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,237.87 | 0.37% |
| NTES | $129.09 | -6.99% | NVDA | $179.94 | -1.58% | ORLY | $101.58 | -1.06% | PAYX | $138.33 | 2.06% |
| PCAR | $98.42 | -0.93% | PYPL | $69.59 | 1.33% | QCOM | $157.69 | 2.52% | QVCGA | $4.21 | -1.41% |
| REGN | $575.61 | 2.66% | ROST | $147.00 | -0.94% | SBUX | $90.74 | -2.56% | SHPG | $0.00 | 0.00% |
| SIRI | $23.34 | 11.38% | SNPS | $618.92 | -1.09% | STX | $155.13 | -0.69% | SWKS | $74.26 | 4.03% |
| TCOM | $61.97 | 0.02% | TMUS | $255.25 | 0.96% | TSLA | $330.95 | -3.48% | TTWO | $231.83 | -0.23% |
| TXN | $194.57 | 0.53% | ULTA | $519.76 | 0.66% | VOD | $11.68 | 0.39% | VRSK | $267.87 | 3.05% |
| VRTX | $394.00 | 0.16% | WBA | $12.04 | 1.52% | WDAY | $225.85 | 4.92% | WDC | $75.16 | -1.12% |
| WYNN | $110.45 | -1.28% | XLNX | $0.00 | 0.00% | XRAY | $13.93 | 6.71% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN