FTSE AIM All-Share (AXX)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 806.23
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £5.90 0.00% 80M £0.01 -1.08% 88E £0.01 0.00% AAU £0.01 1.69%
AAZ £2.84 -3.73% ABDP £13.30 0.00% ABDX £0.07 0.00% ACRM £0.01 9.09%
ACSO £2.64 -4.00% ADF £0.17 0.00% AEG £0.00 3.45% AEO £0.60 0.00%
AET £0.45 3.93% AFC £0.12 0.00% AFRN £0.02 0.00% AGY £0.12 0.00%
AIEA £0.23 0.00% ALBA £0.00 8.33% ALL £0.11 -4.02% ALT £0.20 0.00%
ALU £2.48 0.00% AMCO £1.27 -1.94% AMP £0.03 0.00% AMRQ £1.22 2.52%
AMS £2.25 0.45% ANCR £2.55 0.00% ANG £0.55 0.00% ANIC £0.06 0.00%
ANP £4.75 0.42% AOM £2.51 0.40% AOTI £0.42 1.19% APTA £0.01 0.00%
ARBB £8.80 0.00% ARC £0.85 -0.58% ARCM £0.01 0.00% AREC £0.82 0.00%
ARK £0.00 0.00% ARS £0.02 0.00% ART £0.33 0.00% ARV £0.00 11.30%
AST £0.00 5.00% ATM £0.04 -8.39% AURA £0.09 2.86% AURR £0.83 0.00%
AUTG £0.10 0.00% AVCT £0.55 -2.83% AVG £5.42 -0.46% AXL £0.13 1.96%
AXS £0.60 0.33% AYM £0.01 0.00% B90 £0.04 -4.88% BANK £0.09 -2.86%
BBSN £0.71 0.00% BEG £1.18 0.00% BEM £0.10 2.56% BGO £0.82 -3.53%
BHL £0.02 12.28% BIG £0.87 0.70% BILN £3.90 1.30% BIRD £0.02 -2.27%
BKS £2.25 0.45% BLOE £0.01 0.00% BLU £0.10 0.00% BMT £10.50 0.00%
BOD £0.00 0.00% BOKU £2.27 0.89% BOOM £6.70 -5.63% BOR £0.09 -6.08%
BOW £0.00 0.00% BPM £6.82 -0.15% BRCK £0.55 1.48% BUC £0.02 0.00%
BUCE £0.00 0.00% BUR £7.33 -0.20% BVXP £18.00 2.86% BZT £0.00 0.00%
CAM £49.65 -0.20% CAML £1.97 -1.75% CAV £0.10 0.00% CBOX £2.02 0.75%
CCT £2.50 5.49% CDGP £0.34 0.00% CEPS £0.32 0.00% CER £15.10 1.00%
CFX £9.90 0.00% CGNR £0.14 5.84% CHAR £0.02 -3.52% CHH £3.35 1.52%
CHP £0.00 7.69% CHRT £11.48 1.41% CIC £0.34 0.00% CKT £0.20 0.00%
CLA £0.01 2.78% CLBS £1.43 -3.39% CLBX £0.01 -7.50% CLON £0.00 0.00%
CLX £0.42 -1.16% CMCL £19.60 -2.00% CML £2.65 0.00% CNC £2.29 -0.22%
CNS £0.13 0.00% CNSL £0.02 0.00% CODE £0.31 0.00% COG £0.28 0.00%
COM £0.06 0.00% CORA £0.09 0.00% CORO £0.00 0.00% CPH2 £0.06 0.00%
CPP £0.81 0.00% CRCL £0.00 0.00% CRDL £0.06 0.00% CREO £0.12 3.33%
CRL £0.28 -3.51% CRPR £3.78 -3.08% CRS £1.23 0.00% CRTA £0.24 1.27%
CRU £0.09 6.06% CRW £19.55 0.26% CSC £0.42 0.00% CTA £0.29 0.00%
CTAI £0.00 -1.89% CTG £1.20 0.00% CTL £0.10 -1.87% CVSG £13.76 0.73%
CYAN £0.07 -3.28% DATA £1.20 1.69% DBOX £0.05 0.00% DCI £0.05 0.00%
DCTA £0.12 4.17% DEBS £0.22 -0.45% DELT £0.03 -7.14% DFCH £0.58 -1.69%
DIAL £0.24 -7.69% DIS £0.00 -1.85% DKL £0.00 0.00% DNM £0.15 0.00%
DOTD £0.65 1.88% DPP £0.08 0.00% DSG £0.09 0.00% DSW £0.65 0.00%
DUKE £0.27 0.76% DXRX £1.60 2.56% EAAS £0.05 3.06% EAH £1.12 -0.44%
EARN £0.05 0.00% EBQ £0.13 0.00% ECO £0.28 -1.43% ECOB £0.14 0.00%
ECR £0.00 7.27% EDEN £0.04 5.56% EEE £0.42 -4.28% EGT £0.06 0.00%
EKF £0.27 2.24% ELCO £1.28 -0.39% EMAN £0.28 0.00% EME £0.00 -12.50%
EMH £0.19 -2.60% EML £0.02 7.14% EMR £0.24 0.00% EMVC £0.60 0.00%
ENET £0.00 -1.49% ENSI £0.47 -1.45% ENW £0.16 0.00% EOG £0.02 4.11%
EQT £0.00 0.00% ESO £1.47 0.00% ESYS £0.14 0.00% EUA £0.04 6.62%
EVPL £3.39 -0.88% EXR £0.00 0.00% EYE £3.05 0.00% FAB £0.14 -1.72%
FARN £1.73 -1.43% FDBK £0.13 -1.18% FDEV £5.14 -2.84% FDR £0.03 0.00%
FEN £0.48 0.00% FEVR £8.85 -1.45% FIH £2.51 0.40% FIN £0.14 6.74%
FIPP £0.14 -3.57% FKE £0.70 0.00% FLO £0.61 -0.66% FMET £0.06 0.00%
FNTL £2.12 3.92% FNX £1.83 4.27% FOG £0.13 1.56% FPO £0.18 0.00%
FRAN £1.36 1.30% FRG £0.01 0.00% FRP £1.34 0.00% FTC £1.92 1.05%
FUM £0.01 -2.41% G4M £3.18 1.60% GAL £0.24 2.13% GATC £1.07 -2.28%
GBG £2.40 0.21% GCM £0.07 -18.75% GDP £0.10 0.00% GDR £0.01 5.88%
GELN £0.23 0.00% GEM £0.06 0.00% GENI £0.02 0.00% GEO £0.00 3.70%
GETB £0.87 -1.14% GFM £2.78 1.83% GHH £6.20 -0.32% GLR £0.01 -2.70%
GMET £1.56 -0.96% GMR £0.41 0.00% GNIP £0.12 -6.12% GRL £0.00 -11.11%
GROC £0.03 -0.58% GRP  0.71 -2.08% GTC £0.02 -2.27% GTLY £0.99 -1.98%
GUN £0.00 -4.35% GWMO £0.01 11.76% HAYD £0.00 -2.04% HDD £0.17 0.00%
HERC £0.56 -3.42% HEX £0.27 0.00% HMI £0.00 -9.09% HSP £6.64 -0.30%
HUD £0.02 0.00% HUW £2.05 0.00% HVO £0.06 -2.52% IDOX £0.71 0.28%
IES £0.20 0.00% IGP £1.12 -3.43% IGR £0.51 0.00% IHC £0.14 1.89%
IKA £0.38 1.33% IMM £0.07 -6.16% INDI £0.02 -24.29% ING £1.07 0.94%
INSG £0.18 0.00% IOF £0.28 -2.14% IOM £0.17 0.91% IPX £1.61 4.96%
IQE £0.08 -3.68% ITIM £0.44 0.00% ITM £0.67 1.67% ITX £1.15 0.00%
IXI £0.12 0.00% JAN £0.01 0.00% JDG £58.00 -1.02% JET2 £13.03 0.46%
JHD £1.38 -0.36% JIM £0.07 0.00% JLP £0.04 3.75% JNEO £4.75 -3.06%
JOG £1.06 -3.64% JSE £0.24 -2.00% KDNC £0.04 -1.16% KDR £0.01 0.00%
KEFI £0.01 -1.18% KETL £0.48 -0.82% KEYS £6.30 -0.32% KGH £1.91 0.53%
KITW £2.19 1.86% KMK £0.11 0.00% KOD £0.01 9.89% KOO £1.08 0.00%
KRM £0.37 0.00% KRS £0.02 3.33% KZG £0.01 0.00% LBG £0.80 -4.76%
LDG £0.14 -1.75% LEND £0.00 0.00% LIKE £0.27 0.00% LINV £0.35 0.00%
LIT £0.11 0.93% LORD £0.24 0.00% LPA £0.47 17.28% LST £0.04 1.18%
LTHM £9.65 0.00% MAB1 £6.86 -0.29% MAC £0.02 2.13% MAFL £0.47 1.08%
MAI £1.35 0.00% MANO £0.60 -1.64% MATD £0.01 2.22% MBH £0.84 0.00%
MBO £0.08 -13.89% MDZ £0.00 0.00% MERC £0.27 -1.09% MET £0.01 0.00%
MEX £0.53 0.00% MFAI £0.01 0.00% MFX £0.27 0.00% MHA £1.50 -4.15%
MIDW £1.88 3.30% MIRI £0.00 0.00% MKA £0.58 6.67% MLVN £0.26 0.00%
MPAC £3.38 0.00% MPAL £0.06 0.00% MPE £12.60 1.20% MPL £0.01 0.00%
MSI £13.10 -3.68% MTC £0.02 3.93% MTEC £0.37 0.00% MTL £0.15 -1.31%
MUL £1.07 -2.27% MWE £0.55 0.93% MYX £0.28 0.00% NAH £0.35 -1.13%
NAR £0.31 -1.59% NBB £2.52 3.06% NCYT £0.34 0.00% NET £1.18 0.00%
NEXS £1.18 0.00% NFG £3.52 -0.99% NICL £10.00 -1.96% NIOX £0.69 -1.43%
NTBR £1.37 0.00% NTVO £0.00 3.26% NWF £1.35 1.88% NWT £1.15 0.00%
NXQ £0.70 0.72% OBD £0.00 15.69% OBI £0.08 0.00% OHGR £2.51 0.00%
OMG £0.54 0.74% OMI £0.29 8.33% OMIP £0.04 0.00% ONWD £1.49 0.00%
OPTI £0.06 -1.55% ORCA £0.17 0.00% ORCH £0.60 0.00% ORCP £0.00 0.00%
ORR £0.00 3.23% PANR £0.07 -0.71% PAT £0.21 0.96% PCIP £0.56 -2.59%
PEB £0.18 -2.93% PEBB £0.47 -0.42% PEEL £1.08 1.41% PEG £0.10 -5.00%
PEN £0.20 0.00% PET £0.01 0.00% PGH £3.15 0.00% PHE £0.00 -2.25%
PHSC £0.10 0.00% PIP £0.02 0.00% PLSR £0.60 -0.42% PMG £0.14 0.00%
PMI £0.50 -2.72% PMP £0.98 0.00% POLB £0.05 0.00% POLR £6.25 5.93%
POS £0.07 0.00% POW £0.16 2.94% PPHC £10.05 0.00% PREM £0.00 -3.75%
PRIM £0.04 6.25% PRM £0.04 -0.28% PRO £0.07 5.50% PTAL £0.23 1.11%
PULS £0.40 3.95% PXC £0.03 0.00% PXEN £0.03 9.26% PYC £0.00 0.00%
QBT £0.01 0.00% QED £0.03 7.88% QHE £0.00 -1.33% QTX £3.10 0.00%
QUBE £0.25 13.64% RBD £0.00 6.25% RBN £1.23 0.00% RCFX £0.12 0.00%
RCN £1.20 0.00% RDT £0.03 0.00% REAT £0.51 2.02% RENX £0.06 1.63%
REVB £0.04 1.57% RFX £4.15 -1.19% RHR £0.02 -8.89% RKH £0.70 4.48%
RLE £0.32 0.00% RNWH £9.21 0.88% ROAD £0.74 0.34% ROCK £0.00 9.52%
ROSE £3.39 0.59% RRR £0.00 3.64% RST £2.84 -0.35% RTC £1.00 1.01%
RUA £0.14 0.00% RWS £0.90 -1.53% SAA £1.25 2.04% SAAS £0.92 -3.16%
SAG £5.55 0.00% SAL £2.10 0.00% SALT £0.49 -1.98% SAR £0.20 0.00%
SAV £0.05 0.00% SAVE £0.08 2.36% SBAR £0.05 12.50% SBDS £0.23 0.00%
SBTX £0.19 0.00% SCE £0.02 0.00% SCLP £0.12 -1.27% SDG £0.47 0.00%
SDI £0.82 0.61% SEA £0.70 0.57% SEE £0.05 -2.26% SEED £0.04 -5.85%
SFT £0.24 -1.67% SHOE £0.57 0.00% SKA £0.04 8.97% SLP £1.14 -1.30%
SML £0.01 -3.27% SNDA £0.00 0.00% SNT £0.06 -7.69% SNX £1.93 -1.28%
SOLI £1.76 0.57% SOM £2.13 -0.93% SORT £0.30 0.00% SOS £0.07 0.00%
SOU £0.01 5.26% SOUC £0.04 0.00% SPA £0.68 0.00% SPEC £0.68 0.00%
SPR £1.34 2.68% SPSY £1.56 0.97% SQZ £2.03 2.22% SRB £3.30 -4.07%
SRC £1.29 -1.23% SRES £0.00 0.00% SRT £0.94 0.53% SSTY £0.17 0.00%
STAF £0.45 1.59% STAR £0.10 0.00% STCM £0.20 -2.44% STG £0.23 0.00%
STX £0.12 0.41% SUH £0.05 0.00% SUN £0.00 0.00% SUP £1.44 -2.38%
SVML £0.30 -0.66% SWG £0.46 -1.08% SYM £0.09 0.00% SYN £0.00 0.00%
SYS £0.16 0.00% SYS1 £2.18 0.00% TAM £6.56 0.61% TAP £0.02 0.00%
TAVI £0.04 -1.32% TCF £0.00 0.00% TEAM £0.28 0.00% TEK £0.12 6.82%
TENG £0.71 -0.70% TERN £0.00 0.00% TFW £2.75 1.67% TGP £0.12 0.00%
THRU £0.01 0.00% THX £0.76 2.01% TIA £0.78 0.00% TIDE £0.80 0.00%
TIG £0.48 0.83% TIME £0.52 0.00% TIR £0.00 -5.00% TMG £0.18 0.00%
TMO £0.09 0.00% TMT $2.82 2.55% TND £1.73 0.00% TOM £0.00 -7.14%
TON £0.93 0.00% TOO £0.00 0.00% TPFG £5.06 -0.39% TPX £0.20 0.00%
TRAC £0.02 0.00% TRAF £0.00 0.00% TRB £0.70 0.00% TRCS £3.00 3.45%
TRLS £0.00 0.00% TRP £0.00 -1.79% TRT £1.27 0.00% TRU £1.18 -1.67%
TRUE £0.02 -7.69% TST £0.61 0.00% TSTL £4.20 0.00% TUNE £2.48 0.00%
TXP £0.10 -0.51% TYM £0.00 12.12% UFO £0.00 0.00% UJO £0.03 0.00%
UKR £0.08 0.00% UOG £0.00 -3.70% UPR £3.15 -1.87% URU £0.07 0.00%
VAL £0.00 6.94% VANL £0.37 0.00% VARE £0.12 0.00% VCP £0.35 0.42%
VEL £0.17 0.00% VIC £0.78 0.26% VINO £0.61 0.00% VLE £25.00 1.21%
VLG £0.68 0.37% VLX £4.34 -2.03% VNET £0.69 0.00% VRCI £0.01 0.00%
VTU £0.65 0.94% W7L £1.85 -3.14% WATR £3.23 -0.92% WHI £0.04 0.00%
WINE £0.75 -0.79% WINK £1.85 0.00% WJG £0.29 0.17% WKS £0.12 -2.00%
WPHO £0.49 0.00% WRKS £0.34 -0.29% WTE £0.07 3.57% WYN £3.70 0.00%
XPF £0.14 1.10% XSG £0.02 -1.47% XTR £0.01 -2.63% YCA £6.56 1.23%
YNGA £8.28 2.22% YNGN £6.04 0.33% YOU £2.44 -2.79% YU. £16.50 0.00%
ZAM £0.05 0.00% ZIN £0.47 2.15% ZIOC £0.08 5.64% ZNWD £0.07 -0.68%
ZOO £0.10 0.00% ZPHR £0.03 5.26%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page