CAC MID & SMALL (CACMS)

14,399.39
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.35 1.97% ABCA  6.11 -1.29% ABEO  9.64 0.84% ABIO  47.14 0.00%
ABNX  1.81 -2.27% ABVX  60.00 0.50% ACAN  0.31 -3.12% ADOC  9.84 17.28%
ADP  121.90 2.96% ADUX  1.62 0.00% AKW  8.36 0.72% ALD  6.87 0.00%
ALHRG  22.60 0.44% ALMND  0.90 0.00% ALTA  109.20 -0.73% ALTUR  11.00 0.00%
ALU10  1.39 0.72% AM  275.60 1.32% AMPLI  6.20 0.00% AMUN  65.25 0.08%
APAM  25.88 -2.41% ASY  48.30 0.62% ATE  68.55 -0.36% ATEME  6.30 1.61%
ATI  4.04 0.00% AUB  47.90 0.21% AURE  6.14 3.02% AURS  7.12 0.00%
AVT  0.04 12.43% AXW  27.50 0.00% BALYO  0.39 -0.51% BB  53.20 0.95%
BEN  8.73 0.69% BIG  1.35 -1.32% BIM  125.90 -0.24% BLC  27.65 -1.07%
BOI  21.15 1.20% BOL  4.99 0.36% BON  8.24 -1.55% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.10 3.41% CDA  23.50 1.29% CEN  62.80 0.00%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  1.84 1.10% CNP  0.00 0.00%
CO  0.56 -1.92% COFA  16.46 0.80% COH  8.70 0.00% COV  58.50 -0.76%
CRI  11.26 1.62% CTRG  9.44 0.00% DBG  6.16 1.48% DBV  1.72 1.42%
DEC  14.72 -0.14% DIM  177.40 0.80% DPT  0.10 -1.84% EDI  10.70 0.00%
EKI  3.15 -0.16% ELIOR  2.65 3.11% ELIS  25.56 1.91% ENX  142.00 1.72%
EOS  1.21 0.42% ERA  52.55 2.84% ERYP  0.80 0.00% ES  95.85 -0.36%
ESI  154.00 0.00% ETL  3.10 -1.58% EUCAR  0.00 0.00% EXE  38.00 2.70%
FALG  0.56 0.00% FGA  10.40 0.97% FII  45.60 -0.55% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.95 -0.52% FPG  0.10 15.56% GAM  80.50 2.55%
GBT  21.95 -2.23% GEA  85.00 -0.58% GENX  0.00 0.00% GET  16.87 1.26%
GID  0.00 0.00% GLO  34.10 3.49% GNFT  3.57 1.02% GNRO  0.04 2.94%
GOE  19.36 0.00% GPE  60.60 0.66% GTT  157.60 -1.25% GUI  5.04 -0.40%
GV  0.00 0.00% HCO  4.61 0.00% HOP  0.00 0.00% ICAD  22.70 0.18%
INF  43.00 0.00% IPH  1.96 3.37% IPN  112.50 2.37% IPS  38.10 -0.42%
ITE  4.00 0.00% ITP  31.96 -0.75% IVA  3.40 6.25% JBOG  4.06 1.50%
JCQ  20.75 -0.72% KOF  31.20 -1.58% KORI  7.36 0.00% LACR  8.68 0.23%
LAT  0.01 -2.24% LBIRD  18.35 0.55% LIN  60.80 0.66% LNA  30.40 -1.30%
LOCAL  4.25 4.80% LSS  24.25 -0.82% LTA  28.90 0.00% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.29 1.44% MBWS  3.07 3.72% MCPHY  2.32 0.00%
MDM  2.15 -2.49% MEMS  4.10 -1.80% MERY  11.40 -0.87% METEX  0.12 0.00%
MF  83.70 1.89% MKEA  0.62 0.00% MMB  20.55 0.49% MMT  13.20 0.30%
MRN  24.55 -2.19% MTU  20.65 1.23% MUN  0.00 0.00% NANO  6.90 -0.43%
NEX  138.60 3.43% NK  22.18 1.09% NXI  10.82 1.41% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.63 3.51% PARRO  8.72 7.65%
PERR  85.20 1.19% PID  38.01 0.00% PIG  2.60 4.42% POM  10.90 0.00%
POXEL  0.33 3.24% PRC  4.60 -0.22% PREC  24.90 0.00% PSAT  4.70 -1.05%
PVL  1.18 -2.07% PWG  0.84 0.00% QDT  16.14 0.00% RCO  54.60 2.25%
RF  55.10 1.19% RIN  63.70 0.00% RUI  29.20 1.60% RX  1.85 -0.11%
RXL  27.80 4.67% SBT  9.40 -0.42% SCHP  101.80 1.39% SDG  33.40 -0.30%
SEFER  6.70 -1.18% SESG  6.00 -1.88% SFPI  2.41 -1.23% SIGHT  0.16 5.87%
SK  66.20 -0.08% SMCP  6.55 -1.36% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  37.30 -1.84% SOP  175.60 -1.68% SPIE  53.05 -1.67% SRP  0.54 12.50%
STF  135.60 -0.29% SWP  36.65 -1.21% SX  11.50 0.00% TFI  8.56 0.12%
TKTT  16.40 -0.61% TNG  1.02 0.49% TOUP  5.48 0.00% TRI  156.90 1.10%
VAC  1.70 0.00% VCT  59.60 0.34% VIRP  331.00 0.46% VK  15.78 -0.35%
VLA  4.78 1.62% VLTSA  7.30 3.32% VMX  0.21 0.00% VRAP  12.75 0.39%
WAVE  56.00 -2.61% XFAB  7.29 0.14% XIL  3.59 3.46%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page