CAC MID & SMALL (CACMS)

14,721.28
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.42 0.59% ABCA  5.39 -0.30% ABEO  8.68 -1.14% ABIO  47.14 0.00%
ABNX  3.65 1.81% ABVX  101.35 -6.16% ACAN  0.23 4.74% ADOC  6.08 -1.46%
ADP  110.35 0.78% ADUX  1.62 0.00% AKW  8.06 2.79% ALD  6.87 0.00%
ALHRG  21.35 -1.62% ALMND  0.90 0.00% ALTA  112.92 -0.60% ALTUR  11.00 0.00%
ALU10  1.31 -0.03% AM  313.09 0.61% AMPLI  6.25 0.00% AMUN  74.93 2.01%
APAM  36.12 0.17% ASY  45.60 -1.93% ATE  75.91 -0.77% ATEME  6.88 -1.49%
ATI  4.04 0.00% AUB  59.05 0.09% AURE  5.87 0.51% AURS  7.12 0.00%
AVT  0.03 0.00% AXW  27.50 0.00% BALYO  0.60 0.02% BB  52.80 -0.19%
BEN  8.35 -1.50% BIG  0.93 0.18% BIM  105.75 -2.17% BLC  24.83 -1.27%
BOI  30.39 0.64% BOL  4.76 0.26% BON  10.26 2.81% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.67 3.39% CDA  24.82 -0.31% CEN  60.85 -0.90%
CGG  0.54 0.00% CIB  11.47 0.62% CLA  1.42 -4.08% CNP  0.00 0.00%
CO  0.25 -0.48% COFA  15.58 0.32% COH  14.29 -0.44% COV  54.28 -0.40%
CRI  10.21 -0.49% CTRG  9.44 0.00% DBG  7.50 2.21% DBV  3.25 6.72%
DEC  16.75 -0.61% DIM  214.86 2.46% DPT  0.09 -0.33% EDI  11.15 -5.55%
EKI  1.99 -3.18% ELIOR  2.84 -1.22% ELIS  24.52 0.00% ENX  121.40 0.41%
EOS  0.92 -2.93% ERA  83.42 2.04% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  2.21 -1.25% EUCAR  0.00 0.00% EXE  38.71 -2.24%
FALG  0.56 0.00% FGA  11.50 -2.54% FII  55.56 -0.61% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.05 0.69% FPG  0.12 -0.25% GAM  100.03 -0.96%
GBT  14.53 0.08% GEA  79.02 0.66% GENX  0.00 0.00% GET  16.25 2.91%
GID  0.00 0.00% GLO  29.47 -5.10% GNFT  5.35 -1.39% GNRO  0.03 4.51%
GOE  19.36 0.00% GPE  56.15 0.26% GTT  174.57 2.32% GUI  4.39 -0.30%
GV  0.00 0.00% HCO  3.85 -1.25% HOP  0.00 0.00% ICAD  21.64 1.61%
INF  40.40 1.51% IPH  1.50 -0.54% IPN  137.95 1.21% IPS  34.15 -2.10%
ITE  4.00 0.00% ITP  25.52 -2.37% IVA  5.46 7.85% JBOG  3.99 2.21%
JCQ  21.99 5.96% KOF  30.13 -0.90% KORI  7.36 0.00% LACR  12.15 0.00%
LAT  0.02 2.86% LBIRD  23.20 1.75% LIN  45.54 -1.42% LNA  24.32 -0.33%
LOCAL  4.44 4.37% LSS  24.24 -1.45% LTA  29.78 0.26% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  6.04 -1.87% MBWS  2.80 -1.87% MCPHY  2.32 0.00%
MDM  1.76 0.46% MEMS  4.12 0.73% MERY  10.62 -0.75% METEX  0.12 0.00%
MF  81.70 1.24% MKEA  0.62 0.00% MMB  19.00 -0.92% MMT  11.85 0.91%
MRN  24.94 1.58% MTU  18.34 -0.35% MUN  0.00 0.00% NANO  18.20 -0.20%
NEX  126.25 1.89% NK  25.26 0.08% NXI  8.76 0.45% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.83 0.37% PARRO  7.88 -3.19%
PERR  83.59 -0.49% PID  38.01 0.00% PIG  2.15 -0.76% POM  10.90 0.00%
POXEL  0.24 -0.29% PRC  3.41 -1.17% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.81 8.03% PWG  0.84 0.00% QDT  16.54 -0.35% RCO  40.92 -1.59%
RF  52.93 0.62% RIN  63.70 0.00% RUI  33.40 0.12% RX  1.85 -0.11%
RXL  34.33 1.54% SBT  9.24 0.03% SCHP  76.40 1.60% SDG  30.38 -1.36%
SEFER  7.90 2.90% SESG  6.60 0.54% SFPI  1.73 0.14% SIGHT  0.09 0.22%
SK  49.12 -0.89% SMCP  6.29 -2.48% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  28.47 0.81% SOP  155.98 -0.65% SPIE  47.43 -1.28% SRP  0.80 2.63%
STF  126.14 0.59% SWP  38.45 0.93% SX  11.50 0.00% TFI  7.86 0.15%
TKTT  17.00 0.00% TNG  0.96 -0.34% TOUP  5.48 0.00% TRI  177.15 1.28%
VAC  1.84 -2.71% VCT  77.54 0.70% VIRP  358.40 -0.58% VK  17.17 0.48%
VLA  4.32 -2.63% VLTSA  7.25 -0.88% VMX  0.19 -0.26% VRAP  11.35 0.00%
WAVE  61.50 1.48% XFAB  5.38 1.00% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page