FTSE 100 (UKX)

10,480.61
   
  • Change Today:
    -35.31
  • 52 Week High: 10,846.70
  • 52 Week Low: 8,926.55

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 14.82
Market Cap: £254,282.38m
Change: 30 Day: High
AZN
AstraZeneca
Price: 124.82
Market Cap: £194,901.75m
Change: 30 Day: High Negative
SHEL
Shell
Price: 31.45
Market Cap: £174,245.96m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 13.65
Market Cap: £116,102.53m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 45.50
Market Cap: £98,202.05m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 44.14
Market Cap: £95,011.87m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 67.40
Market Cap: £86,184.03m
Change: 30 Day: High Negative
BP.
BP
Price: 5.09
Market Cap: £79,749.43m
Change: 30 Day: Low Negative
GSK
GSK
Price: 19.18
Market Cap: £77,530.01m
Change: 30 Day: Low Negative
BARC
Barclays
Price: 5.23
Market Cap: £70,842.70m
Change: 30 Day: High
LLOY
Lloyds Banking Group
Price: 1.12
Market Cap: £65,449.67m
Change: 30 Day: High
NG.
National Grid
Price: 12.14
Market Cap: £61,452.10m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 5.14
Market Cap: £60,744.05m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.07
Market Cap: £54,489.06m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 6.60
Market Cap: £52,854.59m
Change: 30 Day: High
STAN
Standard Chartered
Price: 21.32
Market Cap: £46,778.82m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 90.34
Market Cap: £44,318.87m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 24.83
Market Cap: £43,841.50m
Change: 30 Day: Medium
AAL
Anglo American
Price: 34.97
Market Cap: £41,785.44m
Change: 30 Day: High Negative
CPG
Compass Group 11
Price: 30.89
Market Cap: £39,710.90m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 36.27
Market Cap: £36,890.76m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 77.65
Market Cap: £34,600.85m
Change: 30 Day: High
DGE
Diageo
Price: 15.49
Market Cap: £34,100.14m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 49.86
Market Cap: £31,752.75m
Change: 30 Day: High
HLN
Haleon
Price: 3.61
Market Cap: £31,641.57m
Change: 30 Day: High
SSE
SSE
Price: 24.14
Market Cap: £29,921.87m
Change: 30 Day: Medium
TSCO
Tesco
Price: 4.73
Market Cap: £29,574.96m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.56
Market Cap: £26,876.40m
Change: 30 Day: High
III
3i Group
Price: 26.48
Market Cap: £26,874.62m
Change: 30 Day: Very High
VOD
Vodafone Group
Price: 1.14
Market Cap: £25,836.92m
Change: 30 Day: Medium
EXPN
Experian
Price: 26.71
Market Cap: £24,064.30m
Change: 30 Day: High
IMB
Imperial Brands
Price: 27.40
Market Cap: £21,004.52m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.49
Market Cap: £20,057.01m
Change: 30 Day: Low Negative
AV.
Aviva
Price: 6.54
Market Cap: £19,719.53m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.94
Market Cap: £19,377.09m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 24.86
Market Cap: £18,532.87m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 49.08
Market Cap: £17,873.34m
Change: 30 Day: High
NXT
Next
Price: 148.35
Market Cap: £17,667.33m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 159.30
Market Cap: £17,644.52m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.96
Market Cap: £16,322.85m
Change: 30 Day: High
SMT
Scottish Mortgage Inv Trust
Price: 13.96
Market Cap: £15,253.26m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 81.28
Market Cap: £14,607.11m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 19.87
Market Cap: £13,846.79m
Change: 30 Day: High
HLMA
Halma
Price: 36.46
Market Cap: £13,702.96m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 3.39
Market Cap: £12,284.62m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 8.59
Market Cap: £11,666.70m
Change: 30 Day: Very High
INF
Informa
Price: 8.97
Market Cap: £11,290.62m
Change: 30 Day: High
RTO
Rentokil Initial
Price: 4.40
Market Cap: £11,127.21m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 35.50
Market Cap: £11,008.59m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 13.51
Market Cap: £10,125.24m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 11.37
Market Cap: £9,696.23m
Change: 30 Day: Low
SDR
Schroders
Price: 5.88
Market Cap: £9,478.98m
Change: 30 Day: Low
DPLM
Diploma
Price: 70.85
Market Cap: £9,093.29m
Change: 30 Day: Low
SVT
Severn Trent
Price: 29.76
Market Cap: £9,005.63m
Change: 30 Day: Medium
SDLF
Standard Life
Price: 8.99
Market Cap: £9,005.15m
Change: 30 Day: Very High
ITRK
Intertek Group
Price: 58.30
Market Cap: £8,974.22m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 27.56
Market Cap: £8,814.18m
Change: 30 Day: High
MNG
M&G
Price: 3.53
Market Cap: £8,468.78m
Change: 30 Day: High
CNA
Centrica
Price: 1.72
Market Cap: £8,139.44m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 3.50
Market Cap: £7,752.92m
Change: 30 Day: Very High
BEZ
Beazley
Price: 12.88
Market Cap: £7,744.76m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.77
Market Cap: £7,713.81m
Change: 30 Day: Low
SGE
The Sage Group
Price: 8.53
Market Cap: £7,711.84m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 25.47
Market Cap: £7,493.64m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 12.39
Market Cap: £7,394.03m
Change: 30 Day: High
IMI
IMI
Price: 29.24
Market Cap: £6,866.35m
Change: 30 Day: Low Negative
GAW
Games Workshop Group
Price: 203.20
Market Cap: £6,774.19m
Change: 30 Day: Low Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 39.16
Market Cap: £6,711.06m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 63.30
Market Cap: £6,389.10m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 3.36
Market Cap: £6,381.55m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 24.74
Market Cap: £6,251.17m
Change: 30 Day: Low
STJ
St James's Place
Price: 11.28
Market Cap: £6,230.65m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 18.56
Market Cap: £6,040.32m
Change: 30 Day: Medium
IGG
IG Group Holdings
Price: 17.78
Market Cap: £5,883.01m
Change: 30 Day: High Negative
MRO
Melrose Industries
Price: 4.61
Market Cap: £5,800.99m
Change: 30 Day: Low Negative
CCC
Computacenter
Price: 45.26
Market Cap: £5,340.68m
Change: 30 Day: High
ICG
ICG
Price: 18.88
Market Cap: £5,280.97m
Change: 30 Day: Medium
INVP
Investec
Price: 6.19
Market Cap: £5,229.39m
Change: 30 Day: High Negative
MTLN
Metlen Energy & Metals
Price: 43.26
Market Cap: £5,029.39m
Change: 30 Day: High
LAND
Land Securities Group
Price: 6.78
Market Cap: £5,029.07m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 10.16
Market Cap: £5,017.76m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 13.19
Market Cap: £4,960.33m
Change: 30 Day: Low Negative
BGEO
Lion Finance Group
Price: 112.90
Market Cap: £4,920.43m
Change: 30 Day: Low
SPX
Spirax Group
Price: 68.55
Market Cap: £4,909.43m
Change: 30 Day: Low Negative
KGF
Kingfisher
Price: 2.91
Market Cap: £4,746.60m
Change: 30 Day: Medium
ABDN
Abrdn
Price: 2.53
Market Cap: £4,664.45m
Change: 30 Day: High
LMP
LondonMetric Property
Price: 1.88
Market Cap: £4,443.30m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.10
Market Cap: £4,370.15m
Change: 30 Day: Low
BLND
British Land Company
Price: 4.26
Market Cap: £4,353.89m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 0.85
Market Cap: £4,141.01m
Change: 30 Day: Low Negative
CRDA
Croda International
Price: 29.09
Market Cap: £4,133.57m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 2.91
Market Cap: £4,091.92m
Change: 30 Day: Very High
AUTO
Autotrader Group
Price: 5.13
Market Cap: £4,040.76m
Change: 30 Day: High
BRBY
Burberry Group
Price: 11.04
Market Cap: £3,953.07m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 23.60
Market Cap: £3,925.15m
Change: 30 Day: Low Negative
ENT
Entain
Price: 5.71
Market Cap: £3,673.07m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 10.99
Market Cap: £3,511.16m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page