FTSE 100 (UKX)

10,582.96
   
  • Change Today:
    -17.57
  • 52 Week High: 10,846.70
  • 52 Week Low: 7,964.18

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 149.88
Market Cap: £236,214.38m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 13.32
Market Cap: £230,293.90m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 34.71
Market Cap: £192,417.35m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.69
Market Cap: £106,430.81m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 43.48
Market Cap: £94,492.49m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 42.95
Market Cap: £94,236.85m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 73.16
Market Cap: £92,176.56m
Change: 30 Day: Very High Negative
BP.
BP
Price: 5.79
Market Cap: £90,167.94m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 21.70
Market Cap: £88,310.72m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 13.20
Market Cap: £67,021.90m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.64
Market Cap: £66,386.91m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 22.46
Market Cap: £65,932.93m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.35
Market Cap: £60,471.58m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.01
Market Cap: £59,095.39m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 85.56
Market Cap: £57,772.64m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.13
Market Cap: £49,037.78m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 91.90
Market Cap: £44,508.33m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 25.09
Market Cap: £44,071.39m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 35.06
Market Cap: £41,308.33m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 17.19
Market Cap: £38,550.30m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 37.68
Market Cap: £37,344.25m
Change: 30 Day: Very High Negative
CPG
Compass Group 11
Price: 27.27
Market Cap: £34,714.46m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 27.00
Market Cap: £33,365.26m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 50.80
Market Cap: £33,167.04m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.61
Market Cap: £32,477.08m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 71.75
Market Cap: £32,318.38m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 14.55
Market Cap: £32,084.70m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.84
Market Cap: £31,035.18m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.11
Market Cap: £28,053.70m
Change: 30 Day: Very High Negative
III
3i Group
Price: 27.59
Market Cap: £27,569.63m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.16
Market Cap: £27,207.22m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 35.24
Market Cap: £26,498.69m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.82
Market Cap: £24,069.08m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 26.04
Market Cap: £23,158.74m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.15
Market Cap: £21,515.15m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.27
Market Cap: £19,009.11m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.83
Market Cap: £17,883.88m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 30.58
Market Cap: £16,420.78m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 44.14
Market Cap: £16,320.72m
Change: 30 Day: Very High Negative
NXT
Next
Price: 133.55
Market Cap: £16,223.13m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 41.30
Market Cap: £15,804.64m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 138.75
Market Cap: £15,627.72m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.59
Market Cap: £14,713.57m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 13.62
Market Cap: £14,673.85m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.80
Market Cap: £14,033.07m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.82
Market Cap: £13,571.03m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 77.90
Market Cap: £13,261.47m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.90
Market Cap: £12,519.05m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.42
Market Cap: £10,644.76m
Change: 30 Day: Very High Negative
INF
Informa
Price: 7.85
Market Cap: £10,021.23m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 33.28
Market Cap: £9,976.34m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 31.84
Market Cap: £9,800.47m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 2.12
Market Cap: £9,765.14m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.62
Market Cap: £9,505.52m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 6.95
Market Cap: £9,414.06m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.79
Market Cap: £9,326.00m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 66.75
Market Cap: £8,999.27m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 30.78
Market Cap: £8,042.41m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.51
Market Cap: £7,991.49m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.73
Market Cap: £7,655.92m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 23.51
Market Cap: £7,625.45m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 25.18
Market Cap: £7,613.69m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.41
Market Cap: £7,560.85m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.57
Market Cap: £7,537.04m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 41.26
Market Cap: £7,267.27m
Change: 30 Day: Very High Negative
SDLF
Standard Life
Price: 7.02
Market Cap: £7,075.41m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.92
Market Cap: £7,005.42m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 27.96
Market Cap: £6,851.11m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.27
Market Cap: £6,568.94m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.75
Market Cap: £6,567.89m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 192.25
Market Cap: £6,283.34m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 12.67
Market Cap: £6,216.65m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.17
Market Cap: £6,095.47m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.74
Market Cap: £5,988.14m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 73.30
Market Cap: £5,476.42m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.05
Market Cap: £5,208.68m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 15.76
Market Cap: £5,102.26m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 15.01
Market Cap: £4,908.98m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 17.02
Market Cap: £4,801.09m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.30
Market Cap: £4,796.51m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.50
Market Cap: £4,726.78m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 109.50
Market Cap: £4,650.89m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.89
Market Cap: £4,487.19m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 51.00
Market Cap: £4,390.80m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 5.83
Market Cap: £4,328.69m
Change: 30 Day: Very High Negative
Croda International
Price: 29.34
Market Cap: £4,229.07m
Change: 30 Day: Very High Negative
Whitbread
Price: 24.83
Market Cap: £4,191.86m
Change: 30 Day: Very High Negative
Burberry Group
Price: 11.37
Market Cap: £4,178.20m
Change: 30 Day: Very High Negative
Metlen Energy & Metals
Price: 33.32
Market Cap: £4,019.74m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 4.72
Market Cap: £3,893.66m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 3.77
Market Cap: £3,803.61m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 8.57
Market Cap: £3,798.80m
Change: 30 Day: Very High Negative
Barratt Redrow
Price: 2.60
Market Cap: £3,722.72m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.41
Market Cap: £3,688.05m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.74
Market Cap: £3,664.53m
Change: 30 Day: Very High Negative
Entain
Price: 5.44
Market Cap: £3,418.39m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.35
Market Cap: £3,277.70m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 34.52
Market Cap: £3,232.33m
Change: 30 Day: Very High Negative
Intertek Group
Price: 38.18
Market Cap: £57.15m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page