FTSE 100 (UKX)

9,168.80
   
  • Change Today:
      3.57
  • 52 Week High: 9,169.20
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 115.14
Market Cap: £177,460.12m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 9.52
Market Cap: £166,051.57m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.36
Market Cap: £156,473.63m
Change: 30 Day: Low
ULVR
Unilever
Price: 45.10
Market Cap: £112,049.28m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 42.12
Market Cap: £92,040.48m
Change: 30 Day: Very High
RR.
Rolls-Royce Holdings
Price: 11.04
Market Cap: £91,262.32m
Change: 30 Day: High
BP.
BP
Price: 4.12
Market Cap: £66,148.29m
Change: 30 Day: High
REL
Relx plc
Price: 34.96
Market Cap: £64,160.47m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 44.87
Market Cap: £58,550.28m
Change: 30 Day: Medium
GSK
GSK
Price: 14.08
Market Cap: £58,462.65m
Change: 30 Day: Low Negative
CRH
CRH (CDI)
Price: 83.38
Market Cap: £55,554.29m
Change: 30 Day: Very High
BARC
Barclays
Price: 3.74
Market Cap: £52,619.10m
Change: 30 Day: High
BA.
BAE Systems
Price: 17.75
Market Cap: £52,117.76m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.45
Market Cap: £51,249.51m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.84
Market Cap: £49,831.82m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 92.02
Market Cap: £48,187.62m
Change: 30 Day: High Negative
DGE
Diageo
Price: 20.31
Market Cap: £45,285.62m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 5.54
Market Cap: £43,804.40m
Change: 30 Day: High
CPG
Compass Group
Price: 25.79
Market Cap: £43,674.88m
Change: 30 Day: Medium
III
3i Group
Price: 40.66
Market Cap: £39,763.91m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 217.00
Market Cap: £37,532.25m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 54.68
Market Cap: £37,127.07m
Change: 30 Day: High
GLEN
Glencore
Price: 2.96
Market Cap: £35,262.26m
Change: 30 Day: High Negative
EXPN
Experian
Price: 38.11
Market Cap: £34,777.34m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 14.10
Market Cap: £32,495.25m
Change: 30 Day: High
HLN
Haleon
Price: 3.60
Market Cap: £32,211.01m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.70
Market Cap: £30,897.87m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.12
Market Cap: £27,122.52m
Change: 30 Day: Medium
AAL
Anglo American
Price: 21.43
Market Cap: £25,434.11m
Change: 30 Day: High Negative
PRU
Prudential
Price: 9.94
Market Cap: £25,347.75m
Change: 30 Day: High
IMB
Imperial Brands
Price: 30.37
Market Cap: £24,533.43m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 52.84
Market Cap: £22,315.25m
Change: 30 Day: High
BT.A
BT Group
Price: 2.17
Market Cap: £21,279.26m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.86
Market Cap: £20,831.27m
Change: 30 Day: High
ANTO
Antofagasta
Price: 21.37
Market Cap: £20,811.44m
Change: 30 Day: High
AV.
Aviva
Price: 6.86
Market Cap: £20,145.98m
Change: 30 Day: High
SSE
SSE
Price: 17.81
Market Cap: £19,536.00m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 33.43
Market Cap: £17,047.38m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 22.99
Market Cap: £16,517.85m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.62
Market Cap: £14,823.70m
Change: 30 Day: Medium
NXT
Next
Price: 118.80
Market Cap: £14,491.61m
Change: 30 Day: Low Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 38.60
Market Cap: £13,995.05m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 88.04
Market Cap: £13,604.98m
Change: 30 Day: Low
FRES
Fresnillo
Price: 16.93
Market Cap: £12,534.56m
Change: 30 Day: High
HLMA
Halma
Price: 32.48
Market Cap: £12,475.15m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 10.77
Market Cap: £12,248.28m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 13.59
Market Cap: £11,817.99m
Change: 30 Day: Very High
INF
Informa
Price: 8.77
Market Cap: £11,355.88m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.95
Market Cap: £10,573.63m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 35.42
Market Cap: £10,316.34m
Change: 30 Day: High
RTO
Rentokil Initial
Price: 3.75
Market Cap: £9,409.50m
Change: 30 Day: High
SGRO
SEGRO
Price: 6.38
Market Cap: £8,513.46m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 2.20
Market Cap: £7,998.20m
Change: 30 Day: Very High
CNA
Centrica
Price: 1.67
Market Cap: £7,802.78m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 25.99
Market Cap: £7,772.22m
Change: 30 Day: Low Negative
SMIN
Smiths Group
Price: 23.24
Market Cap: £7,641.22m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.30
Market Cap: £7,637.15m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 41.98
Market Cap: £7,512.48m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 5.98
Market Cap: £7,487.02m
Change: 30 Day: High
BNZL
Bunzl
Price: 22.74
Market Cap: £7,464.26m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 46.72
Market Cap: £7,336.06m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 52.15
Market Cap: £7,305.89m
Change: 30 Day: High
MKS
Marks & Spencer Group
Price: 3.51
Market Cap: £7,127.30m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.18
Market Cap: £7,086.28m
Change: 30 Day: Low
PHNX
Phoenix Group Holdings
Price: 6.94
Market Cap: £6,905.53m
Change: 30 Day: High
PSON
Pearson
Price: 10.61
Market Cap: £6,899.79m
Change: 30 Day: Low Negative
STJ
St James's Place
Price: 12.94
Market Cap: £6,855.53m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.98
Market Cap: £6,841.93m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.98
Market Cap: £6,417.07m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 24.68
Market Cap: £6,412.12m
Change: 30 Day: Low Negative
MNG
M&G
Price: 2.68
Market Cap: £6,353.78m
Change: 30 Day: Medium
ICG
ICG
Price: 21.68
Market Cap: £6,318.47m
Change: 30 Day: High
RMV
Rightmove
Price: 7.81
Market Cap: £6,040.08m
Change: 30 Day: Low
ENT
Entain
Price: 8.93
Market Cap: £5,723.92m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.66
Market Cap: £5,640.34m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 11.62
Market Cap: £5,575.28m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.83
Market Cap: £5,519.15m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 30.87
Market Cap: £5,356.86m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 70.80
Market Cap: £5,201.21m
Change: 30 Day: High
GAW
Games Workshop Group
Price: 154.00
Market Cap: £5,018.31m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.54
Market Cap: £4,938.13m
Change: 30 Day: Low
BEZ
Beazley
Price: 7.81
Market Cap: £4,929.42m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 9.94
Market Cap: £4,873.14m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.73
Market Cap: £4,805.12m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.30
Market Cap: £4,747.31m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 10.68
Market Cap: £4,701.04m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 46.74
Market Cap: £4,583.78m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.89
Market Cap: £4,503.64m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 13.17
Market Cap: £4,435.28m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.91
Market Cap: £4,435.12m
Change: 30 Day: Low Negative
LAND
Land Securities Group
Price: 5.80
Market Cap: £4,298.35m
Change: 30 Day: Low Negative
HIK
Hikma Pharmaceuticals
Price: 17.98
Market Cap: £4,018.36m
Change: 30 Day: High Negative
WPP
Price: 3.72
Market Cap: £3,959.20m
Change: 30 Day: Very High Negative
easyJet
Price: 5.10
Market Cap: £3,823.40m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 38.58
Market Cap: £3,705.89m
Change: 30 Day: Medium
Persimmon
Price: 11.21
Market Cap: £3,616.40m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.02
Market Cap: £3,592.74m
Change: 30 Day: High Negative
UTG
Unite Group
Price: 7.35
Market Cap: £3,582.29m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 24.72
Market Cap: £3,474.13m
Change: 30 Day: High Negative
International Consolidated Airlines Group SA (CDI)
Price: 3.84
Market Cap: £1,283.72m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page