FTSE Small Cap (SMX)

7,992.21
   
  • Change Today:
      6.39
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GNC
Greencore Group (CDI)
Price: 2.05
Market Cap: £1,653.78m
Change: 30 Day: Low
GDWN
Goodwin Plc
Price: 173.60
Market Cap: £1,263.11m
Change: 30 Day: High
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 8.59
Market Cap: £1,222.38m
Change: 30 Day: Medium
MTRO
Metro Bank Holdings
Price: 1.71
Market Cap: £1,134.35m
Change: 30 Day: Low
GROW
Molten Ventures
Price: 6.17
Market Cap: £1,059.29m
Change: 30 Day: Low Negative
IAD
Invesco Asia Dragon Trust
Price: 4.90
Market Cap: £972.14m
Change: 30 Day: Low Negative
SAGA
Saga
Price: 6.52
Market Cap: £949.43m
Change: 30 Day: High
CSN
Chesnara
Price: 3.31
Market Cap: £761.37m
Change: 30 Day: Low
HTG
Hunting
Price: 4.52
Market Cap: £687.51m
Change: 30 Day: High Negative
BUT
Brunner Inv Trust
Price: 14.98
Market Cap: £642.25m
Change: 30 Day: Low
AAS
aberdeen Asia Focus
Price: 4.45
Market Cap: £610.75m
Change: 30 Day: Low
COST
Costain Group
Price: 2.08
Market Cap: £554.26m
Change: 30 Day: Medium
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.85
Market Cap: £529.84m
Change: 30 Day: Low
FCH
Funding Circle Holdings
Price: 1.78
Market Cap: £527.70m
Change: 30 Day: High
HFD
Halfords Group
Price: 2.37
Market Cap: £519.96m
Change: 30 Day: High
ATG
Auction Technology Group
Price: 4.20
Market Cap: £512.10m
Change: 30 Day: Low Negative
JCH
JPMorgan Claverhouse Inv Trust
Price: 9.42
Market Cap: £511.46m
Change: 30 Day: Low
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.75
Market Cap: £488.64m
Change: 30 Day: Low
NAIT
North American Income Trust (The)
Price: 4.27
Market Cap: £485.11m
Change: 30 Day: Medium
BOWL
Hollywood Bowl Group
Price: 2.86
Market Cap: £480.98m
Change: 30 Day: High Negative
ALFA
Alfa Financial Software Holdings
Price: 1.61
Market Cap: £479.50m
Change: 30 Day: Medium
PAC
Pacific Assets Trust
Price: 4.15
Market Cap: £470.76m
Change: 30 Day: Low Negative
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 3.25
Market Cap: £466.03m
Change: 30 Day: Low Negative
SBRE
Sabre Insurance Group
Price: 1.85
Market Cap: £449.16m
Change: 30 Day: Medium
PZC
PZ Cussons
Price: 1.02
Market Cap: £448.45m
Change: 30 Day: High
PCGH
Polar Capital Global Healthcare Trust
Price: 4.35
Market Cap: £448.37m
Change: 30 Day: Low
NAVF
Nippon Active Value Fund
Price: 2.26
Market Cap: £443.81m
Change: 30 Day: Low
ASC
ASOS
Price: 3.59
Market Cap: £434.95m
Change: 30 Day: High
SJG
Schroder Japan Trust
Price: 3.83
Market Cap: £434.73m
Change: 30 Day: Low
CREI
Custodian Property Income Reit
Price: 0.89
Market Cap: £434.29m
Change: 30 Day: Low
ENQ
EnQuest
Price: 0.24
Market Cap: £432.91m
Change: 30 Day: High Negative
LUCE
Luceco
Price: 2.72
Market Cap: £432.55m
Change: 30 Day: High Negative
EOT
European Opportunities Trust
Price: 9.03
Market Cap: £425.07m
Change: 30 Day: Low Negative
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.34
Market Cap: £401.51m
Change: 30 Day: Low
MNO
Meridian Mining
Price: 0.84
Market Cap: £400.41m
Change: 30 Day: n/a
TBTG
The Beauty Tech Group
Price: 3.61
Market Cap: £399.63m
Change: 30 Day: Low
MNL
Manchester & London Investment Trust
Price: 10.30
Market Cap: £399.26m
Change: 30 Day: High Negative
FSFL
Foresight Solar Fund Limited
Price: 0.73
Market Cap: £396.46m
Change: 30 Day: Low Negative
JAGI
JPMorgan Asia Growth & Income
Price: 5.90
Market Cap: £394.51m
Change: 30 Day: Low Negative
JIGI
JPMorgan India Growth & Income
Price: 8.83
Market Cap: £386.77m
Change: 30 Day: Medium
PRV
Porvair
Price: 8.40
Market Cap: £385.98m
Change: 30 Day: Low
CCJI
CC Japan Income & Growth Trust
Price: 2.87
Market Cap: £383.98m
Change: 30 Day: Medium
PCFT
Polar Capital Global Financials Trust
Price: 2.47
Market Cap: £381.54m
Change: 30 Day: Medium
LWI
Lowland Investment Co
Price: 1.75
Market Cap: £380.79m
Change: 30 Day: Low
CHRY
Chrysalis Investments Limited NPV
Price: 0.77
Market Cap: £370.35m
Change: 30 Day: High Negative
PCTN
Picton Property Income Ltd
Price: 0.72
Market Cap: £369.96m
Change: 30 Day: Low
AJOT
AVI Japan Opportunity Trust
Price: 1.66
Market Cap: £369.18m
Change: 30 Day: Low
GYM
The Gym Group
Price: 2.04
Market Cap: £367.83m
Change: 30 Day: High Negative
IBST
Ibstock
Price: 0.94
Market Cap: £366.77m
Change: 30 Day: Low Negative
IBT
International Biotech Trust
Price: 11.25
Market Cap: £362.55m
Change: 30 Day: High
MSLH
Marshalls
Price: 1.45
Market Cap: £362.00m
Change: 30 Day: Medium
NCYF
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £361.11m
Change: 30 Day: Low
FAS
Fidelity Asian Values
Price: 5.74
Market Cap: £360.73m
Change: 30 Day: Low Negative
MER
Mears Group
Price: 4.32
Market Cap: £357.62m
Change: 30 Day: Low
CTPE
CT Private Equity Trust
Price: 5.00
Market Cap: £357.51m
Change: 30 Day: Low
AEI
Aberdeen Equity Income Trust
Price: 4.50
Market Cap: £355.46m
Change: 30 Day: Low
DIG
Dunedin Income Growth Inv Trust
Price: 3.02
Market Cap: £355.28m
Change: 30 Day: Low
PAY
PayPoint
Price: 5.97
Market Cap: £351.57m
Change: 30 Day: Low
CCR
C&C Group (CDI)
Price: 0.96
Market Cap: £348.33m
Change: 30 Day: Low
ELIX
Elixirr International
Price: 6.97
Market Cap: £344.79m
Change: 30 Day: Low
NRR
NewRiver REIT
Price: 0.81
Market Cap: £344.54m
Change: 30 Day: Low
PINE
Pinewood Technologies Group
Price: 2.90
Market Cap: £342.42m
Change: 30 Day: High
YNGA
Young & Co's Brewery 'A' Shares
Price: 8.98
Market Cap: £340.15m
Change: 30 Day: Medium
HHI
Henderson High Income Trust
Price: 1.99
Market Cap: £337.34m
Change: 30 Day: Low
AT.
Ashtead Technology Holdings
Price: 4.07
Market Cap: £331.60m
Change: 30 Day: High Negative
DFS
DFS Furniture
Price: 1.42
Market Cap: £331.58m
Change: 30 Day: Medium
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.63
Market Cap: £330.26m
Change: 30 Day: Low Negative
BGEU
Baillie Gifford European Growth Trust
Price: 1.14
Market Cap: £330.04m
Change: 30 Day: Medium
CTUK
Ct Uk Capital and Income Investment Trust
Price: 3.44
Market Cap: £327.44m
Change: 30 Day: Low Negative
BGS
Baillie Gifford Shin Nippon
Price: 1.65
Market Cap: £321.31m
Change: 30 Day: Medium
ECOR
Ecora Royalties
Price: 1.27
Market Cap: £319.80m
Change: 30 Day: High Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 1.91
Market Cap: £314.12m
Change: 30 Day: Low
ANII
Aberdeen New India Investment Trust
Price: 7.16
Market Cap: £311.59m
Change: 30 Day: Medium
BIOG
Biotech Growth Trust (The)
Price: 16.00
Market Cap: £309.57m
Change: 30 Day: High
PBEE
PensionBee Group
Price: 1.25
Market Cap: £309.32m
Change: 30 Day: High Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.86
Market Cap: £309.18m
Change: 30 Day: Low
MAB1
Mortgage Advice Bureau (Holdings)
Price: 5.38
Market Cap: £304.78m
Change: 30 Day: Low Negative
LIVE
Living Reit
Price: 0.77
Market Cap: £301.35m
Change: 30 Day: Medium
SST
Scottish Oriental Smaller Companies Trust
Price: 2.70
Market Cap: £301.02m
Change: 30 Day: Low
PRTC
PureTech Health
Price: 1.25
Market Cap: £299.89m
Change: 30 Day: High Negative
OIT
Odyssean Investment Trust
Price: 2.09
Market Cap: £297.71m
Change: 30 Day: Low
VANQ
Vanquis Banking Group 20
Price: 1.15
Market Cap: £297.02m
Change: 30 Day: Low
ENRG
VH Global Energy Infrastructure
Price: 0.74
Market Cap: £288.94m
Change: 30 Day: Low
FUTR
Future
Price: 3.14
Market Cap: £287.93m
Change: 30 Day: Medium
STB
Secure Trust Bank
Price: 14.86
Market Cap: £283.55m
Change: 30 Day: Medium
MCB
Mcbride
Price: 1.64
Market Cap: £282.63m
Change: 30 Day: High
CPI
Capita
Price: 2.40
Market Cap: £282.14m
Change: 30 Day: Very High Negative
FORT
Forterra
Price: 1.29
Market Cap: £276.42m
Change: 30 Day: Low Negative
NXR
Norcros
Price: 3.06
Market Cap: £275.20m
Change: 30 Day: Medium
ARR
Aurora UK Alpha
Price: 2.48
Market Cap: £270.14m
Change: 30 Day: Low
ASAI
ASA International Group
Price: 2.74
Market Cap: £270.00m
Change: 30 Day: Very High
NESF
NextEnergy Solar Fund Limited Red
Price: 0.47
Market Cap: £268.04m
Change: 30 Day: Low Negative
WIL
Wilmington
Price: 2.84
Market Cap: £258.22m
Change: 30 Day: Medium
RECI
Real Estate Credit Investments Ltd
Price: 1.17
Market Cap: £257.52m
Change: 30 Day: Low
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.79
Market Cap: £253.46m
Change: 30 Day: Low
GSF
Gore Street Energy Storage Fund
Price: 0.50
Market Cap: £249.01m
Change: 30 Day: High Negative
STS
STS Global Income & Growth Trust
Price: 2.28
Market Cap: £247.83m
Change: 30 Day: Low
OTB
On The Beach Group
Price: 1.69
Market Cap: £247.13m
Change: 30 Day: Low Negative
CNE
Capricorn Energy
Price: 3.47
Market Cap: £245.54m
Change: 30 Day: Medium
SUS
S&U
Price: 19.80
Market Cap: £241.19m
Change: 30 Day: Low
ESNT
Essentra
Price: 0.84
Market Cap: £239.60m
Change: 30 Day: Low Negative
CLIG
City of London Investment Group
Price: 4.74
Market Cap: £238.70m
Change: 30 Day: Medium
CARD
Card Factory
Price: 0.69
Market Cap: £235.03m
Change: 30 Day: Low
SCP
Schroder UK Mid Cap Fund
Price: 7.10
Market Cap: £234.97m
Change: 30 Day: Low Negative
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.21
Market Cap: £233.57m
Change: 30 Day: Low
SCF
Schroder Income Growth Fund
Price: 3.55
Market Cap: £233.40m
Change: 30 Day: Low Negative
FSJ
Fisher (James) & Sons
Price: 4.61
Market Cap: £233.32m
Change: 30 Day: High Negative
CAPD
Capital Limited (DI)
Price: 1.05
Market Cap: £232.06m
Change: 30 Day: High Negative
BOOT
Henry Boot
Price: 1.69
Market Cap: £231.44m
Change: 30 Day: Low
HLCL
Helical
Price: 1.84
Market Cap: £231.43m
Change: 30 Day: Low Negative
FSTA
Fuller Smith & Turner
Price: 7.22
Market Cap: £230.29m
Change: 30 Day: Low
STEM
SThree
Price: 1.94
Market Cap: £229.00m
Change: 30 Day: High
BGUK
Baillie Gifford UK Growth Trust
Price: 2.13
Market Cap: £226.78m
Change: 30 Day: Low
LSL
LSL Property Services
Price: 2.33
Market Cap: £226.38m
Change: 30 Day: Medium
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.46
Market Cap: £226.21m
Change: 30 Day: Low Negative
AUSC
Aberdeen UK Smaller Companies Growth Trust
Price: 5.02
Market Cap: £224.87m
Change: 30 Day: Low
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 4.43
Market Cap: £224.49m
Change: 30 Day: Low
JCGI
JpMorgan China Growth & Income
Price: 2.78
Market Cap: £220.80m
Change: 30 Day: Low
ZTF
Zotefoams
Price: 4.34
Market Cap: £218.65m
Change: 30 Day: High Negative
GMS
Gulf Marine Services
Price: 0.19
Market Cap: £217.99m
Change: 30 Day: Low Negative
MTE
Montanaro European Smaller Companies Trust
Price: 1.73
Market Cap: £212.77m
Change: 30 Day: High Negative
TTG
TT Electronics
Price: 1.13
Market Cap: £210.92m
Change: 30 Day: High Negative
EVOK
Evoke (DI)
Price: 0.47
Market Cap: £210.56m
Change: 30 Day: Low
BRK
Brooks Macdonald Group
Price: 13.40
Market Cap: £210.37m
Change: 30 Day: Low Negative
LIO
Liontrust Asset Management
Price: 3.38
Market Cap: £209.69m
Change: 30 Day: Medium
MWY
Mid Wynd International Inv Trust
Price: 7.60
Market Cap: £209.34m
Change: 30 Day: Low
TLW
Tullow Oil
Price: 0.13
Market Cap: £205.74m
Change: 30 Day: High Negative
CLI
CLS Holdings
Price: 0.50
Market Cap: £199.13m
Change: 30 Day: Low
SRAD
Stelrad Group
Price: 1.50
Market Cap: £197.40m
Change: 30 Day: Low Negative
CABP
CAB Payments Holdings
Price: 0.77
Market Cap: £195.69m
Change: 30 Day: Low Negative
VP.
VP
Price: 4.92
Market Cap: £193.95m
Change: 30 Day: Low
MGCI
M & G Credit Income Investment Trust
Price: 0.93
Market Cap: £191.98m
Change: 30 Day: Low
RCH
Reach
Price: 0.60
Market Cap: £189.73m
Change: 30 Day: High
TMIP
Taylor Maritime Limited NPV
Price: 0.58
Market Cap: £189.38m
Change: 30 Day: Medium
BASC
Brown Advisory US Smaller Companies
Price: 16.18
Market Cap: £178.69m
Change: 30 Day: Medium
OIG
Oryx International Growth Fund Ltd.
Price: 12.60
Market Cap: £176.40m
Change: 30 Day: Low Negative
CRST
Crest Nicholson Holdings
Price: 0.67
Market Cap: £176.32m
Change: 30 Day: High Negative
KMR
Kenmare Resources (CDI)
Price: 1.94
Market Cap: £173.99m
Change: 30 Day: High Negative
BERI
BlackRock Energy and Resources Income Trust
Price: 1.74
Market Cap: £172.98m
Change: 30 Day: High Negative
MAJE
Majedie Investments
Price: 3.24
Market Cap: £171.72m
Change: 30 Day: Low Negative
IEM
Impax Environmental Markets
Price: 4.38
Market Cap: £170.59m
Change: 30 Day: High Negative
AEWU
Aew UK Reit
Price: 1.07
Market Cap: £169.78m
Change: 30 Day: Low
DIA
Dialight
Price: 4.20
Market Cap: £169.71m
Change: 30 Day: High
BRAI
BlackRock American Income Trust
Price: 2.80
Market Cap: £168.86m
Change: 30 Day: Medium
SNWS
Smiths News
Price: 0.68
Market Cap: £168.41m
Change: 30 Day: Medium
BGCG
Baillie Gifford China Growth Trust
Price: 3.06
Market Cap: £166.00m
Change: 30 Day: Low Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.63
Market Cap: £165.18m
Change: 30 Day: High Negative
MCG
Mobico Group
Price: 0.26
Market Cap: £160.28m
Change: 30 Day: High
RGL
Regional REIT Limited NPV
Price: 0.97
Market Cap: £156.25m
Change: 30 Day: Medium
GLE
MJ Gleeson
Price: 2.66
Market Cap: £154.83m
Change: 30 Day: High
CGS
Castings
Price: 3.38
Market Cap: £143.55m
Change: 30 Day: Low
SYNT
Synthomer
Price: 0.85
Market Cap: £139.07m
Change: 30 Day: Very High Negative
INOV
Schroders Capital Global Innovation Trust
Price: 0.17
Market Cap: £137.86m
Change: 30 Day: Low
BSRT
Baker Steel Resources Trust Ltd.
Price: 1.27
Market Cap: £132.66m
Change: 30 Day: Low
HSW
Hostelworld Group
Price: 1.06
Market Cap: £131.29m
Change: 30 Day: High Negative
FOXT
Foxtons Group
Price: 0.44
Market Cap: £127.04m
Change: 30 Day: High Negative
CYN
CQS Natural Resources Growth and Income
Price: 3.41
Market Cap: £122.27m
Change: 30 Day: Low Negative
RKW
Rockwood Strategic
Price: 3.14
Market Cap: £121.50m
Change: 30 Day: Low
BRLA
BlackRock Latin American Inv Trust
Price: 4.32
Market Cap: £121.01m
Change: 30 Day: Low
FDM
FDM Group (Holdings)
Price: 1.14
Market Cap: £120.31m
Change: 30 Day: Medium
SEC
Strategic Equity Capital
Price: 3.55
Market Cap: £119.27m
Change: 30 Day: High Negative
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.07
Market Cap: £118.93m
Change: 30 Day: Low Negative
MMIT
Mobius Investment Trust
Price: 1.75
Market Cap: £115.62m
Change: 30 Day: Low
LTI
Lindsell Train Investment Trust
Price: 5.64
Market Cap: £112.00m
Change: 30 Day: High Negative
PHAR
Pharos Energy
Price: 0.26
Market Cap: £111.99m
Change: 30 Day: High Negative
GABI
GCP Asset Backed Income Fund Limited
Price: 0.65
Market Cap: £111.91m
Change: 30 Day: Low Negative
TRI
Trifast
Price: 0.82
Market Cap: £111.89m
Change: 30 Day: High
IGC
India Capital Growth Fund Ltd.
Price: 1.70
Market Cap: £111.79m
Change: 30 Day: Medium
ECEL
Eurocell
Price: 1.12
Market Cap: £110.19m
Change: 30 Day: Medium
APTD
Aptitude Software Group
Price: 1.98
Market Cap: £107.95m
Change: 30 Day: High Negative
AFL
Artemis UK Future Leaders
Price: 3.66
Market Cap: £106.81m
Change: 30 Day: Medium
SFR
Severfield
Price: 0.35
Market Cap: £106.33m
Change: 30 Day: Very High
RIII
Rights & Issues Investment Trust
Price: 22.50
Market Cap: £105.96m
Change: 30 Day: Low
MARS
Marston's
Price: 0.56
Market Cap: £105.16m
Change: 30 Day: High
JEMA
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.44
Market Cap: £103.52m
Change: 30 Day: High Negative
SWC
The Smarter Web Company
Price: 0.30
Market Cap: £102.43m
Change: 30 Day: Medium
RESI
Residential Secure Income
Price: 0.55
Market Cap: £101.77m
Change: 30 Day: Medium
MACF
Macfarlane Group
Price: 0.65
Market Cap: £101.22m
Change: 30 Day: High Negative
SDY
Speedy Hire
Price: 0.20
Market Cap: £100.81m
Change: 30 Day: Low
GOT
Global Opportunities Trust
Price: 3.30
Market Cap: £97.46m
Change: 30 Day: Low
SHI
SIG
Price: 0.08
Market Cap: £96.89m
Change: 30 Day: Low
XAR
Xaar
Price: 1.16
Market Cap: £94.99m
Change: 30 Day: High Negative
BEMO
Barings Emerging Emea Opportunities
Price: 8.30
Market Cap: £92.23m
Change: 30 Day: Low
RM.
RM
Price: 0.89
Market Cap: £90.24m
Change: 30 Day: High Negative
Value and Indexed Property Income Trust
Price: 2.05
Market Cap: £87.63m
Change: 30 Day: Medium
REC
Record
Price: 0.43
Market Cap: £86.39m
Change: 30 Day: Very High Negative
SERE
Schroder European Real Estate Investment Trust
Price: 0.66
Market Cap: £85.42m
Change: 30 Day: Medium
RWA
Robert Walters
Price: 0.98
Market Cap: £80.25m
Change: 30 Day: High
BMS
Braemar
Price: 2.30
Market Cap: £79.20m
Change: 30 Day: High Negative
ASLI
Abrdn European Logistics Income
Price: 0.19
Market Cap: £78.56m
Change: 30 Day: Low
AWEM
Ashoka Whiteoak Emerging Markets Trust
Price: 1.83
Market Cap: £74.96m
Change: 30 Day: Low Negative
RMMC
River UK Micro Cap Limited
Price: 2.33
Market Cap: £74.65m
Change: 30 Day: Low Negative
Fevara
Price: 1.38
Market Cap: £70.95m
Change: 30 Day: Medium
Geiger Counter Limited
Price: 0.60
Market Cap: £69.98m
Change: 30 Day: High Negative
MIGO Opportunities Trust
Price: 4.08
Market Cap: £69.33m
Change: 30 Day: Low Negative
Topps Tiles
Price: 0.34
Market Cap: £65.50m
Change: 30 Day: Low Negative
CT Healthcare Trust (Red)
Price: 1.34
Market Cap: £63.03m
Change: 30 Day: Low
VietNam Holding Ltd
Price: 3.36
Market Cap: £62.03m
Change: 30 Day: Low Negative
STV Group
Price: 1.04
Market Cap: £48.59m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page