FTSE All-Share (ASX)

5,623.16
   
  • Change Today:
    -22.89
  • 52 Week High: 5,851.48
  • 52 Week Low: 4,850.40

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 14.65
Market Cap: £251,223.70m
Change: 30 Day: Medium
AZN
AstraZeneca
Price: 125.68
Market Cap: £195,584.19m
Change: 30 Day: High Negative
SHEL
Shell
Price: 31.58
Market Cap: £173,200.16m
Change: 30 Day: Low Negative
RR.
Rolls-Royce Holdings
Price: 13.91
Market Cap: £118,180.71m
Change: 30 Day: Medium
ULVR
Unilever
Price: 45.43
Market Cap: £98,740.61m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 43.72
Market Cap: £94,817.08m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 68.39
Market Cap: £84,502.27m
Change: 30 Day: High Negative
BP.
BP
Price: 5.16
Market Cap: £79,325.31m
Change: 30 Day: High Negative
GSK
GSK
Price: 19.39
Market Cap: £79,026.80m
Change: 30 Day: Low Negative
BARC
Barclays
Price: 5.07
Market Cap: £68,884.23m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 1.10
Market Cap: £64,483.93m
Change: 30 Day: Medium
NG.
National Grid
Price: 12.40
Market Cap: £61,725.77m
Change: 30 Day: Low
GLEN
Glencore
Price: 5.26
Market Cap: £60,391.90m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.29
Market Cap: £55,540.97m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 6.43
Market Cap: £52,185.34m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 21.01
Market Cap: £46,011.96m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 87.56
Market Cap: £43,996.58m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 23.86
Market Cap: £43,438.32m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 36.08
Market Cap: £42,221.32m
Change: 30 Day: High Negative
CPG
Compass Group 11
Price: 31.61
Market Cap: £41,032.71m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 37.97
Market Cap: £37,216.09m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 79.10
Market Cap: £34,955.28m
Change: 30 Day: Medium
DGE
Diageo
Price: 15.15
Market Cap: £34,445.27m
Change: 30 Day: Low
HLN
Haleon
Price: 3.62
Market Cap: £32,152.48m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 49.66
Market Cap: £31,892.46m
Change: 30 Day: Medium
SSE
SSE
Price: 24.57
Market Cap: £29,570.28m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.71
Market Cap: £29,324.22m
Change: 30 Day: Low Negative
III
3i Group
Price: 26.21
Market Cap: £27,157.72m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.17
Market Cap: £26,746.51m
Change: 30 Day: Low
PRU
Prudential
Price: 10.49
Market Cap: £26,437.45m
Change: 30 Day: Medium
EXPN
Experian
Price: 26.07
Market Cap: £23,732.75m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 26.57
Market Cap: £20,558.07m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.50
Market Cap: £20,317.43m
Change: 30 Day: Low
AV.
Aviva
Price: 6.52
Market Cap: £19,665.51m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.98
Market Cap: £19,651.20m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 25.42
Market Cap: £18,857.11m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 157.65
Market Cap: £18,180.86m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 48.96
Market Cap: £17,931.66m
Change: 30 Day: Medium
NXT
Next
Price: 145.40
Market Cap: £17,661.35m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.89
Market Cap: £16,024.16m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 14.18
Market Cap: £15,573.84m
Change: 30 Day: Low Negative
FLTR
Flutter Entertainment (DI)
Price: 82.48
Market Cap: £15,089.39m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 19.84
Market Cap: £14,103.67m
Change: 30 Day: Low
HLMA
Halma
Price: 35.84
Market Cap: £13,574.54m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 3.41
Market Cap: £12,284.62m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 8.55
Market Cap: £11,661.28m
Change: 30 Day: Medium
INF
Informa
Price: 8.68
Market Cap: £11,245.27m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 4.37
Market Cap: £11,114.58m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 35.52
Market Cap: £11,057.60m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 13.59
Market Cap: £10,102.95m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 11.50
Market Cap: £9,725.71m
Change: 30 Day: Low
SDR
Schroders
Price: 5.88
Market Cap: £9,478.98m
Change: 30 Day: Low
DPLM
Diploma
Price: 68.30
Market Cap: £9,140.30m
Change: 30 Day: Low Negative
SVT
Severn Trent
Price: 29.94
Market Cap: £9,090.13m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 58.10
Market Cap: £8,943.44m
Change: 30 Day: Low
SDLF
Standard Life
Price: 8.73
Market Cap: £8,778.64m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 27.04
Market Cap: £8,723.38m
Change: 30 Day: Medium
EDV
Endeavour Mining
Price: 35.39
Market Cap: £8,689.53m
Change: 30 Day: High Negative
MNG
M&G
Price: 3.46
Market Cap: £8,345.87m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.76
Market Cap: £7,968.53m
Change: 30 Day: High Negative
PSON
Pearson
Price: 12.75
Market Cap: £7,923.03m
Change: 30 Day: Medium
BEZ
Beazley
Price: 12.88
Market Cap: £7,747.77m
Change: 30 Day: Low
SGE
The Sage Group
Price: 8.30
Market Cap: £7,744.40m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.68
Market Cap: £7,664.20m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 3.46
Market Cap: £7,650.59m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 24.90
Market Cap: £7,431.05m
Change: 30 Day: Low Negative
PCT
Polar Capital Technology Trust
Price: 6.65
Market Cap: £7,393.44m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 38.36
Market Cap: £6,741.77m
Change: 30 Day: Low
IMI
IMI
Price: 28.32
Market Cap: £6,708.67m
Change: 30 Day: Low Negative
GAW
Games Workshop Group
Price: 201.80
Market Cap: £6,681.67m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 3.39
Market Cap: £6,446.12m
Change: 30 Day: Low Negative
DCC
DCC (CDI)
Price: 63.30
Market Cap: £6,439.77m
Change: 30 Day: Low
WEIR
Weir Group
Price: 23.90
Market Cap: £6,168.10m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 18.41
Market Cap: £5,953.43m
Change: 30 Day: Low
STJ
St James's Place
Price: 11.40
Market Cap: £5,896.87m
Change: 30 Day: Low Negative
MRO
Melrose Industries
Price: 4.57
Market Cap: £5,859.56m
Change: 30 Day: Low Negative
IGG
IG Group Holdings
Price: 17.47
Market Cap: £5,813.57m
Change: 30 Day: High Negative
CCC
Computacenter
Price: 45.28
Market Cap: £5,368.93m
Change: 30 Day: Medium
INVP
Investec
Price: 6.02
Market Cap: £5,157.11m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 6.76
Market Cap: £5,118.02m
Change: 30 Day: High
ALW
Alliance Witan
Price: 13.27
Market Cap: £4,978.28m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 6.62
Market Cap: £4,976.91m
Change: 30 Day: Low Negative
BGEO
Lion Finance Group
Price: 112.90
Market Cap: £4,976.44m
Change: 30 Day: Low
ICG
ICG
Price: 17.52
Market Cap: £4,962.27m
Change: 30 Day: Low Negative
MTLN
Metlen Energy & Metals
Price: 40.64
Market Cap: £4,954.40m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 10.01
Market Cap: £4,948.26m
Change: 30 Day: Low Negative
SPX
Spirax Group
Price: 65.55
Market Cap: £4,824.53m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.76
Market Cap: £4,615.16m
Change: 30 Day: High Negative
ABDN
Abrdn
Price: 2.50
Market Cap: £4,572.41m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 1.87
Market Cap: £4,445.65m
Change: 30 Day: Low
BBOX
Tritax Big Box Reit
Price: 1.61
Market Cap: £4,419.20m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.11
Market Cap: £4,402.95m
Change: 30 Day: Low
Howden Joinery Group
Price: 7.77
Market Cap: £4,350.63m
Change: 30 Day: Low Negative
British Land Company
Price: 4.16
Market Cap: £4,329.29m
Change: 30 Day: Low Negative
Croda International
Price: 29.30
Market Cap: £4,170.63m
Change: 30 Day: High Negative
JD Sports Fashion
Price: 0.85
Market Cap: £4,159.29m
Change: 30 Day: Low Negative
Balfour Beatty
Price: 8.45
Market Cap: £4,069.90m
Change: 30 Day: Low
Barratt Redrow
Price: 2.78
Market Cap: £4,019.98m
Change: 30 Day: Medium
Autotrader Group
Price: 4.93
Market Cap: £3,919.19m
Change: 30 Day: Medium
Burberry Group
Price: 10.67
Market Cap: £3,900.72m
Change: 30 Day: High Negative
Whitbread
Price: 22.74
Market Cap: £3,856.38m
Change: 30 Day: High Negative
Ithaca Energy
Price: 2.37
Market Cap: £3,796.97m
Change: 30 Day: High Negative
Softcat
Price: 18.73
Market Cap: £3,762.51m
Change: 30 Day: Low
Entain
Price: 5.51
Market Cap: £3,571.97m
Change: 30 Day: High Negative
3i Infrastructure
Price: 3.84
Market Cap: £3,551.05m
Change: 30 Day: Low
Harbour Energy
Price: 2.29
Market Cap: £3,539.73m
Change: 30 Day: High Negative
Renishaw
Price: 48.40
Market Cap: £3,511.32m
Change: 30 Day: High Negative
Man Group
Price: 3.01
Market Cap: £3,479.06m
Change: 30 Day: Low
Johnson Matthey
Price: 19.50
Market Cap: £3,428.73m
Change: 30 Day: High Negative
Persimmon
Price: 10.45
Market Cap: £3,427.64m
Change: 30 Day: Low
Frasers Group
Price: 7.50
Market Cap: £3,391.04m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 24.25
Market Cap: £3,333.04m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 15.43
Market Cap: £3,332.34m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 6.07
Market Cap: £3,331.62m
Change: 30 Day: Low
Rightmove
Price: 4.27
Market Cap: £3,256.75m
Change: 30 Day: Low
Mondi
Price: 7.01
Market Cap: £3,113.72m
Change: 30 Day: Low Negative
Berkeley Group Holdings (The)
Price: 33.18
Market Cap: £3,090.14m
Change: 30 Day: Low Negative
Rosebank Industries NPV
Price: 3.07
Market Cap: £3,073.99m
Change: 30 Day: High Negative
WPP
Price: 2.71
Market Cap: £3,051.93m
Change: 30 Day: High Negative
Cranswick
Price: 55.20
Market Cap: £3,019.37m
Change: 30 Day: Low Negative
RS Group
Price: 6.35
Market Cap: £2,973.99m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 3.12
Market Cap: £2,909.74m
Change: 30 Day: High Negative
Plus500 Ltd (DI)
Price: 42.36
Market Cap: £2,908.14m
Change: 30 Day: High Negative
ITV
Price: 0.73
Market Cap: £2,874.71m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.79
Market Cap: £2,804.68m
Change: 30 Day: Medium
Quilter
Price: 2.03
Market Cap: £2,757.12m
Change: 30 Day: Low
Shaftesbury Capital
Price: 1.38
Market Cap: £2,751.76m
Change: 30 Day: Low
Inchcape
Price: 7.76
Market Cap: £2,721.77m
Change: 30 Day: High Negative
Unite Group
Price: 5.20
Market Cap: £2,693.65m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 45.52
Market Cap: £2,582.38m
Change: 30 Day: Low
Drax Group
Price: 7.70
Market Cap: £2,574.90m
Change: 30 Day: Low Negative
Bridgepoint Group (Reg S)
Price: 2.83
Market Cap: £2,565.73m
Change: 30 Day: Medium
TP Icap Group
Price: 3.48
Market Cap: £2,539.12m
Change: 30 Day: Low
Keller Group
Price: 34.10
Market Cap: £2,517.09m
Change: 30 Day: High
HICL Infrastructure
Price: 1.33
Market Cap: £2,511.15m
Change: 30 Day: Low Negative
International Public Partnerships Ltd.
Price: 1.39
Market Cap: £2,506.51m
Change: 30 Day: Low
Monks Inv Trust
Price: 16.10
Market Cap: £2,504.49m
Change: 30 Day: Low
Tate & Lyle
Price: 5.58
Market Cap: £2,483.38m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 0.92
Market Cap: £2,408.30m
Change: 30 Day: Low Negative
Allianz Technology Trust
Price: 7.07
Market Cap: £2,404.12m
Change: 30 Day: Low Negative
Rotork
Price: 2.88
Market Cap: £2,371.27m
Change: 30 Day: High Negative
AJ Bell
Price: 5.91
Market Cap: £2,357.46m
Change: 30 Day: High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 33.65
Market Cap: £2,347.12m
Change: 30 Day: Low Negative
QinetiQ Group
Price: 4.46
Market Cap: £2,316.15m
Change: 30 Day: High Negative
JTC
Price: 13.25
Market Cap: £2,315.73m
Change: 30 Day: Low
Hochschild Mining
Price: 4.47
Market Cap: £2,298.60m
Change: 30 Day: High Negative
Pennon Group
Price: 4.83
Market Cap: £2,284.38m
Change: 30 Day: Low
Morgan Sindall Group
Price: 46.48
Market Cap: £2,277.77m
Change: 30 Day: Low
Hill and Smith
Price: 29.00
Market Cap: £2,276.28m
Change: 30 Day: Low
Derwent London
Price: 20.14
Market Cap: £2,257.00m
Change: 30 Day: Medium
Serco Group
Price: 2.28
Market Cap: £2,240.16m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.03
Market Cap: £2,214.74m
Change: 30 Day: Low Negative
Pan African Resources
Price: 0.92
Market Cap: £2,177.32m
Change: 30 Day: High Negative
Bellway
Price: 18.80
Market Cap: £2,163.76m
Change: 30 Day: Medium
Murray International Trust
Price: 3.58
Market Cap: £2,121.95m
Change: 30 Day: Low Negative
Fidelity European Trust
Price: 4.22
Market Cap: £2,100.54m
Change: 30 Day: Low
Helios Towers
Price: 2.00
Market Cap: £2,082.01m
Change: 30 Day: High Negative
CMC Markets
Price: 7.27
Market Cap: £2,069.21m
Change: 30 Day: Very High
B&M European Value Retail
Price: 2.02
Market Cap: £2,036.21m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 12.10
Market Cap: £2,023.67m
Change: 30 Day: Low
Hammerson
Price: 3.69
Market Cap: £1,987.72m
Change: 30 Day: Medium
Mitie Group
Price: 1.50
Market Cap: £1,966.27m
Change: 30 Day: High Negative
Caledonia Investments
Price: 3.82
Market Cap: £1,960.15m
Change: 30 Day: Medium
OSB Group
Price: 5.37
Market Cap: £1,863.24m
Change: 30 Day: Low
International Workplace Group
Price: 1.88
Market Cap: £1,832.45m
Change: 30 Day: Low
Shawbrook Group
Price: 3.32
Market Cap: £1,805.91m
Change: 30 Day: Low
Currys
Price: 1.61
Market Cap: £1,761.15m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 7.51
Market Cap: £1,748.60m
Change: 30 Day: Medium
Premier Foods
Price: 1.99
Market Cap: £1,737.59m
Change: 30 Day: High Negative
Mercantile Investment Trust (The)
Price: 2.69
Market Cap: £1,723.79m
Change: 30 Day: Low
Big Yellow Group
Price: 8.59
Market Cap: £1,722.60m
Change: 30 Day: Low Negative
HGCapital Trust
Price: 3.79
Market Cap: £1,712.32m
Change: 30 Day: High Negative
Grafton Group Ut (CDI)
Price: 8.88
Market Cap: £1,684.00m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 0.73
Market Cap: £1,682.52m
Change: 30 Day: Low Negative
Personal Assets Trust
Price: 5.35
Market Cap: £1,654.47m
Change: 30 Day: Low Negative
Greencore Group (CDI)
Price: 2.05
Market Cap: £1,653.78m
Change: 30 Day: Low Negative
BlackRock World Mining Trust
Price: 8.75
Market Cap: £1,635.45m
Change: 30 Day: High Negative
Dunelm Group
Price: 7.99
Market Cap: £1,629.80m
Change: 30 Day: Low Negative
The Schiehallion Fund Limited NPV
Price: 2.07
Market Cap: £1,626.14m
Change: 30 Day: High Negative
Law Debenture Corp.
Price: 12.10
Market Cap: £1,623.12m
Change: 30 Day: Low
Greggs
Price: 15.52
Market Cap: £1,602.35m
Change: 30 Day: High Negative
Oxford Instruments
Price: 28.46
Market Cap: £1,600.25m
Change: 30 Day: Low Negative
Mitchells & Butlers
Price: 2.63
Market Cap: £1,590.04m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 6.43
Market Cap: £1,573.86m
Change: 30 Day: Low
JPMorgan Emerging Markets Growth & Income
Price: 1.66
Market Cap: £1,567.85m
Change: 30 Day: Low Negative
Pantheon International
Price: 3.89
Market Cap: £1,557.99m
Change: 30 Day: Low Negative
Raspberry PI Holdings
Price: 8.17
Market Cap: £1,554.55m
Change: 30 Day: Low
Ashmore Group
Price: 2.12
Market Cap: £1,533.82m
Change: 30 Day: Low
Sirius Real Estate Ltd.
Price: 0.93
Market Cap: £1,500.59m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 31.20
Market Cap: £1,493.18m
Change: 30 Day: Low
Paragon Banking Group
Price: 7.86
Market Cap: £1,492.78m
Change: 30 Day: Low
Rathbones Group
Price: 16.34
Market Cap: £1,491.27m
Change: 30 Day: High Negative
Ocado Group
Price: 1.74
Market Cap: £1,479.72m
Change: 30 Day: High Negative
Ninety One
Price: 2.20
Market Cap: £1,475.65m
Change: 30 Day: Low
SSP Group
Price: 1.88
Market Cap: £1,471.63m
Change: 30 Day: Medium
Chemring Group
Price: 5.35
Market Cap: £1,464.04m
Change: 30 Day: Low
Coats Group
Price: 0.75
Market Cap: £1,432.28m
Change: 30 Day: High Negative
Fidelity Special Values
Price: 4.33
Market Cap: £1,406.05m
Change: 30 Day: Low Negative
Clarkson
Price: 45.62
Market Cap: £1,391.70m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 3.85
Market Cap: £1,390.31m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.49
Market Cap: £1,383.78m
Change: 30 Day: Low
Great Portland Estates
Price: 3.32
Market Cap: £1,372.92m
Change: 30 Day: Low
Energean
Price: 7.33
Market Cap: £1,355.39m
Change: 30 Day: Low Negative
Genus
Price: 21.18
Market Cap: £1,353.41m
Change: 30 Day: High Negative
Savills
Price: 8.87
Market Cap: £1,320.06m
Change: 30 Day: Low
Aberforth Smaller Companies Trust
Price: 17.04
Market Cap: £1,318.43m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 27.80
Market Cap: £1,316.73m
Change: 30 Day: High Negative
Safestore Holdings
Price: 5.92
Market Cap: £1,313.13m
Change: 30 Day: High Negative
Grainger
Price: 1.72
Market Cap: £1,298.97m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 4.25
Market Cap: £1,272.82m
Change: 30 Day: Low Negative
Goodwin Plc
Price: 169.40
Market Cap: £1,263.11m
Change: 30 Day: Medium
IntegraFin Holding
Price: 3.66
Market Cap: £1,257.37m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 8.15
Market Cap: £1,234.98m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.83
Market Cap: £1,232.56m
Change: 30 Day: Low Negative
Playtech
Price: 3.92
Market Cap: £1,231.61m
Change: 30 Day: Medium
Atalaya Mining Copper, S.A. (CDI)
Price: 8.21
Market Cap: £1,222.38m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 4.00
Market Cap: £1,215.47m
Change: 30 Day: Low Negative
Senior
Price: 2.89
Market Cap: £1,212.07m
Change: 30 Day: Low
Volution Group
Price: 5.99
Market Cap: £1,190.21m
Change: 30 Day: Low Negative
Fidelity China Special Situations
Price: 2.57
Market Cap: £1,170.89m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 11.02
Market Cap: £1,163.16m
Change: 30 Day: Low
Travis Perkins
Price: 5.37
Market Cap: £1,154.99m
Change: 30 Day: High Negative
Metro Bank Holdings
Price: 1.66
Market Cap: £1,134.35m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 1.14
Market Cap: £1,131.29m
Change: 30 Day: Low Negative
Bodycote
Price: 6.50
Market Cap: £1,121.18m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.88
Market Cap: £1,105.41m
Change: 30 Day: Low
Vesuvius
Price: 4.46
Market Cap: £1,101.88m
Change: 30 Day: High Negative
Trustpilot Group
Price: 2.77
Market Cap: £1,067.49m
Change: 30 Day: Medium
4Imprint Group
Price: 37.08
Market Cap: £1,066.05m
Change: 30 Day: Low Negative
Molten Ventures
Price: 6.03
Market Cap: £1,059.29m
Change: 30 Day: Low Negative
Schroder Asia Pacific Fund
Price: 8.17
Market Cap: £1,034.51m
Change: 30 Day: Low Negative
Mony Group
Price: 1.98
Market Cap: £1,032.10m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 8.06
Market Cap: £1,026.88m
Change: 30 Day: Low
Breedon Group
Price: 2.90
Market Cap: £1,021.84m
Change: 30 Day: Low Negative
Zigup
Price: 4.46
Market Cap: £1,019.48m
Change: 30 Day: High Negative
FirstGroup
Price: 1.80
Market Cap: £1,011.29m
Change: 30 Day: Low
AVI Global Trust
Price: 2.49
Market Cap: £996.25m
Change: 30 Day: High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.09
Market Cap: £996.11m
Change: 30 Day: Low Negative
TR Property Inv Trust
Price: 3.05
Market Cap: £977.44m
Change: 30 Day: Low Negative
Invesco Asia Dragon Trust
Price: 4.83
Market Cap: £972.14m
Change: 30 Day: Low Negative
Bytes Technology Group
Price: 4.15
Market Cap: £971.38m
Change: 30 Day: Medium
Cordiant Digital Infrastructure Limited NPV
Price: 1.24
Market Cap: £963.08m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 4.33
Market Cap: £961.15m
Change: 30 Day: Low Negative
Ceres Power Holdings
Price: 4.21
Market Cap: £960.38m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.40
Market Cap: £953.88m
Change: 30 Day: Low Negative
Saga
Price: 6.38
Market Cap: £949.43m
Change: 30 Day: Medium
Kier Group
Price: 2.12
Market Cap: £948.43m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 2.65
Market Cap: £932.16m
Change: 30 Day: High Negative
Vietnam Enterprise Investments (DI)
Price: 7.40
Market Cap: £928.93m
Change: 30 Day: Low Negative
Murray Income Trust
Price: 9.87
Market Cap: £921.01m
Change: 30 Day: Low
Kainos Group
Price: 7.62
Market Cap: £914.31m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 3.24
Market Cap: £911.80m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 6.24
Market Cap: £900.93m
Change: 30 Day: Low
Elementis
Price: 1.56
Market Cap: £897.88m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.69
Market Cap: £892.58m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.17
Market Cap: £873.99m
Change: 30 Day: Low Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.92
Market Cap: £861.60m
Change: 30 Day: Low Negative
CVS Group
Price: 12.63
Market Cap: £861.02m
Change: 30 Day: Low
Pets at Home Group
Price: 1.91
Market Cap: £857.32m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 10.80
Market Cap: £850.36m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 13.96
Market Cap: £848.11m
Change: 30 Day: Low Negative
Oakley Capital Investments Limited (DI)
Price: 5.04
Market Cap: £833.33m
Change: 30 Day: Low Negative
Applied Nutrition
Price: 3.29
Market Cap: £826.25m
Change: 30 Day: Medium
Gamma Communications
Price: 9.12
Market Cap: £819.14m
Change: 30 Day: Low Negative
Trainline
Price: 2.23
Market Cap: £813.20m
Change: 30 Day: Low
Capital Gearing Trust
Price: 51.80
Market Cap: £810.37m
Change: 30 Day: Low Negative
BioPharma Credit
Price: 0.96
Market Cap: £807.01m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.42
Market Cap: £806.14m
Change: 30 Day: Low Negative
Vistry Group
Price: 2.51
Market Cap: £803.37m
Change: 30 Day: Low
The Global Smaller Companies Trust
Price: 1.92
Market Cap: £802.78m
Change: 30 Day: Low
Oxford Biomedica
Price: 6.43
Market Cap: £791.59m
Change: 30 Day: Medium
The European Smaller Companies Trust
Price: 2.31
Market Cap: £789.75m
Change: 30 Day: Low Negative
Moonpig Group
Price: 2.60
Market Cap: £788.57m
Change: 30 Day: Medium
Wetherspoon (J.D.)
Price: 7.23
Market Cap: £777.94m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 7.50
Market Cap: £772.66m
Change: 30 Day: Low Negative
Hays
Price: 0.48
Market Cap: £765.97m
Change: 30 Day: High
Baltic Classifieds Group
Price: 1.72
Market Cap: £761.86m
Change: 30 Day: High Negative
Chesnara
Price: 3.27
Market Cap: £761.37m
Change: 30 Day: Low Negative
Domino's Pizza Group
Price: 1.91
Market Cap: £743.57m
Change: 30 Day: Low Negative
W.A.G Payment Solutions
Price: 1.06
Market Cap: £729.14m
Change: 30 Day: Low
Diversified Energy Company (DI)
Price: 10.28
Market Cap: £721.75m
Change: 30 Day: Low
Dr. Martens
Price: 0.72
Market Cap: £709.52m
Change: 30 Day: Low Negative
Barr (A.G.)
Price: 6.29
Market Cap: £706.90m
Change: 30 Day: High Negative
Seraphim Space Investment Trust
Price: 1.82
Market Cap: £693.60m
Change: 30 Day: High Negative
Telecom Plus
Price: 8.81
Market Cap: £691.19m
Change: 30 Day: High Negative
Hunting
Price: 4.53
Market Cap: £687.51m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 1.10
Market Cap: £687.22m
Change: 30 Day: Low
Workspace Group
Price: 3.41
Market Cap: £678.21m
Change: 30 Day: Low Negative
XPS Pensions Group
Price: 3.19
Market Cap: £675.07m
Change: 30 Day: Low
PPHE Hotel Group Ltd
Price: 16.06
Market Cap: £674.76m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 10.06
Market Cap: £666.21m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.83
Market Cap: £658.93m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 2.64
Market Cap: £652.87m
Change: 30 Day: Low Negative
Genuit Group
Price: 2.57
Market Cap: £652.13m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 1.09
Market Cap: £649.55m
Change: 30 Day: Medium
Brunner Inv Trust
Price: 14.88
Market Cap: £642.25m
Change: 30 Day: Low
AEP Plantations
Price: 1.64
Market Cap: £640.19m
Change: 30 Day: Low Negative
Discoverie Group
Price: 6.59
Market Cap: £639.80m
Change: 30 Day: High Negative
Schroder Asian Total Return Investment Company
Price: 6.69
Market Cap: £625.71m
Change: 30 Day: Low Negative
Close Brothers Group
Price: 4.11
Market Cap: £623.65m
Change: 30 Day: High Negative
WH Smith
Price: 3.99
Market Cap: £618.47m
Change: 30 Day: High Negative
Victrex plc
Price: 7.09
Market Cap: £616.84m
Change: 30 Day: Medium
Jpmorgan European Growth & Income
Price: 1.45
Market Cap: £614.97m
Change: 30 Day: Low Negative
aberdeen Asia Focus
Price: 4.39
Market Cap: £610.75m
Change: 30 Day: Low
Neuberger Private Equity Partners Limited
Price: 14.62
Market Cap: £606.79m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 2.17
Market Cap: £599.00m
Change: 30 Day: High Negative
RTW Biotech Opportunities Ltd
Price: 2.38
Market Cap: £578.28m
Change: 30 Day: Medium
IP Group
Price: 0.62
Market Cap: £564.51m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 14.10
Market Cap: £563.97m
Change: 30 Day: Low Negative
Globaldata
Price: 0.73
Market Cap: £561.81m
Change: 30 Day: Very High Negative
Henderson Far East Income Ltd.
Price: 2.59
Market Cap: £558.55m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 6.16
Market Cap: £558.50m
Change: 30 Day: High Negative
International Personal Finance
Price: 2.48
Market Cap: £554.29m
Change: 30 Day: Low
Costain Group
Price: 2.06
Market Cap: £554.26m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.17
Market Cap: £548.29m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.92
Market Cap: £544.71m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.50
Market Cap: £542.83m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.92
Market Cap: £540.27m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.85
Market Cap: £529.84m
Change: 30 Day: Low
Johnson Service Group
Price: 1.41
Market Cap: £529.64m
Change: 30 Day: High Negative
Funding Circle Holdings
Price: 1.73
Market Cap: £527.70m
Change: 30 Day: High
North Atlantic Smaller Companies Inv Trust
Price: 4.16
Market Cap: £526.54m
Change: 30 Day: Medium
Bloomsbury Publishing
Price: 6.33
Market Cap: £525.56m
Change: 30 Day: Low Negative
JPMorgan Emerging Markets Dividend Income
Price: 2.02
Market Cap: £522.70m
Change: 30 Day: Low Negative
Halfords Group
Price: 2.35
Market Cap: £519.96m
Change: 30 Day: High
AO World
Price: 0.91
Market Cap: £519.82m
Change: 30 Day: Low Negative
XP Power Ltd. (DI)
Price: 18.06
Market Cap: £514.67m
Change: 30 Day: High Negative
Avon Technologies
Price: 16.24
Market Cap: £513.13m
Change: 30 Day: High Negative
Auction Technology Group
Price: 4.18
Market Cap: £512.10m
Change: 30 Day: Low Negative
JPMorgan Claverhouse Inv Trust
Price: 9.32
Market Cap: £511.46m
Change: 30 Day: Low
THG
Price: 0.31
Market Cap: £508.52m
Change: 30 Day: Low Negative
Foresight Group Holdings Limited NPV
Price: 4.48
Market Cap: £505.84m
Change: 30 Day: Low
Pagegroup
Price: 1.50
Market Cap: £505.42m
Change: 30 Day: High
GB Group
Price: 2.13
Market Cap: £504.99m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 9.15
Market Cap: £499.91m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 8.53
Market Cap: £499.74m
Change: 30 Day: Low Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.87
Market Cap: £497.88m
Change: 30 Day: Low
Invesco Bond Income Plus Limited NPV
Price: 1.75
Market Cap: £488.64m
Change: 30 Day: Low
North American Income Trust (The)
Price: 4.26
Market Cap: £485.11m
Change: 30 Day: Low
Hollywood Bowl Group
Price: 2.86
Market Cap: £480.98m
Change: 30 Day: High Negative
Alfa Financial Software Holdings
Price: 1.57
Market Cap: £479.50m
Change: 30 Day: Low
Hilton Food Group
Price: 5.27
Market Cap: £476.77m
Change: 30 Day: Low Negative
Pacific Assets Trust
Price: 4.14
Market Cap: £470.76m
Change: 30 Day: Low Negative
Aberdeen Asian Income Fund Limited Npv
Price: 3.24
Market Cap: £466.03m
Change: 30 Day: Low Negative
Sabre Insurance Group
Price: 1.84
Market Cap: £449.16m
Change: 30 Day: Medium
PZ Cussons
Price: 1.03
Market Cap: £448.45m
Change: 30 Day: Medium
Polar Capital Global Healthcare Trust
Price: 4.39
Market Cap: £448.37m
Change: 30 Day: Low
Nippon Active Value Fund
Price: 2.24
Market Cap: £443.81m
Change: 30 Day: Low
Rank Group
Price: 0.98
Market Cap: £442.67m
Change: 30 Day: High Negative
ASOS
Price: 3.60
Market Cap: £434.95m
Change: 30 Day: High
Schroder Japan Trust
Price: 3.79
Market Cap: £434.73m
Change: 30 Day: Low
Custodian Property Income Reit
Price: 0.89
Market Cap: £434.29m
Change: 30 Day: Low Negative
EnQuest
Price: 0.24
Market Cap: £432.91m
Change: 30 Day: High Negative
Luceco
Price: 2.68
Market Cap: £432.55m
Change: 30 Day: High Negative
Ashoka India Equity Investment Trust
Price: 2.50
Market Cap: £427.53m
Change: 30 Day: Low
SDCL Efficiency Income Trust
Price: 0.39
Market Cap: £426.85m
Change: 30 Day: High Negative
Wickes Group
Price: 1.84
Market Cap: £425.62m
Change: 30 Day: Low
European Opportunities Trust
Price: 9.03
Market Cap: £425.07m
Change: 30 Day: Low Negative
Me Group International
Price: 1.07
Market Cap: £423.35m
Change: 30 Day: n/a
Partners Group Private Equity Limited. (EUR)
Price: 7.30
Market Cap: £416.64m
Change: 30 Day: High Negative
Harworth Group
Price: 1.26
Market Cap: £413.26m
Change: 30 Day: Low Negative
Jpmorgan Uk Small Cap Growth & Income
Price: 3.32
Market Cap: £401.51m
Change: 30 Day: Low
Meridian Mining
Price: 0.85
Market Cap: £400.41m
Change: 30 Day: n/a
NCC Group
Price: 1.42
Market Cap: £400.24m
Change: 30 Day: Low
The Beauty Tech Group
Price: 3.62
Market Cap: £399.63m
Change: 30 Day: Low
Manchester & London Investment Trust
Price: 10.15
Market Cap: £399.26m
Change: 30 Day: High Negative
Foresight Solar Fund Limited
Price: 0.72
Market Cap: £396.46m
Change: 30 Day: Low Negative
JPMorgan Asia Growth & Income
Price: 5.90
Market Cap: £394.51m
Change: 30 Day: Low Negative
JPMorgan India Growth & Income
Price: 8.84
Market Cap: £386.77m
Change: 30 Day: Low
Porvair
Price: 8.34
Market Cap: £385.98m
Change: 30 Day: Low
CC Japan Income & Growth Trust
Price: 2.84
Market Cap: £383.98m
Change: 30 Day: Low
Polar Capital Global Financials Trust
Price: 2.42
Market Cap: £381.54m
Change: 30 Day: Low
Lowland Investment Co
Price: 1.73
Market Cap: £380.79m
Change: 30 Day: Low
Chrysalis Investments Limited NPV
Price: 0.76
Market Cap: £370.35m
Change: 30 Day: High Negative
Picton Property Income Ltd
Price: 0.72
Market Cap: £369.96m
Change: 30 Day: Low
AVI Japan Opportunity Trust
Price: 1.65
Market Cap: £369.18m
Change: 30 Day: Low
The Gym Group
Price: 2.04
Market Cap: £367.83m
Change: 30 Day: High Negative
Ibstock
Price: 0.92
Market Cap: £366.77m
Change: 30 Day: Low Negative
International Biotech Trust
Price: 11.20
Market Cap: £362.55m
Change: 30 Day: High
Marshalls
Price: 1.42
Market Cap: £362.00m
Change: 30 Day: Low
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £361.11m
Change: 30 Day: Low
Fidelity Asian Values
Price: 5.74
Market Cap: £360.73m
Change: 30 Day: Low Negative
Mears Group
Price: 4.31
Market Cap: £357.62m
Change: 30 Day: Low
CT Private Equity Trust
Price: 5.00
Market Cap: £357.51m
Change: 30 Day: Low
Aberdeen Equity Income Trust
Price: 4.45
Market Cap: £355.46m
Change: 30 Day: Low
Dunedin Income Growth Inv Trust
Price: 3.00
Market Cap: £355.28m
Change: 30 Day: Low
PayPoint
Price: 5.82
Market Cap: £351.57m
Change: 30 Day: Low Negative
C&C Group (CDI)
Price: 0.94
Market Cap: £348.33m
Change: 30 Day: Low Negative
Elixirr International
Price: 6.80
Market Cap: £344.79m
Change: 30 Day: Low Negative
NewRiver REIT
Price: 0.80
Market Cap: £344.54m
Change: 30 Day: Low
Pinewood Technologies Group
Price: 2.97
Market Cap: £342.42m
Change: 30 Day: High
Young & Co's Brewery 'A' Shares
Price: 8.89
Market Cap: £340.15m
Change: 30 Day: Low
Henderson High Income Trust
Price: 1.99
Market Cap: £337.34m
Change: 30 Day: Low
Ashtead Technology Holdings
Price: 4.11
Market Cap: £331.60m
Change: 30 Day: High Negative
DFS Furniture
Price: 1.42
Market Cap: £331.58m
Change: 30 Day: Medium
Octopus Renewables Infrastructure Trust
Price: 0.63
Market Cap: £330.26m
Change: 30 Day: Low Negative
Baillie Gifford European Growth Trust
Price: 1.12
Market Cap: £330.04m
Change: 30 Day: Low
Ct Uk Capital and Income Investment Trust
Price: 3.46
Market Cap: £327.44m
Change: 30 Day: Low Negative
Baillie Gifford Shin Nippon
Price: 1.62
Market Cap: £321.31m
Change: 30 Day: Low
Ecora Royalties
Price: 1.25
Market Cap: £319.80m
Change: 30 Day: High Negative
Blackrock Frontiers Investment Trust
Price: 1.90
Market Cap: £314.12m
Change: 30 Day: Low
Aberdeen New India Investment Trust
Price: 7.18
Market Cap: £311.59m
Change: 30 Day: Medium
Biotech Growth Trust (The)
Price: 16.16
Market Cap: £309.57m
Change: 30 Day: High
PensionBee Group
Price: 1.27
Market Cap: £309.32m
Change: 30 Day: High Negative
TwentyFour Select Monthly Income Fund Limited
Price: 0.87
Market Cap: £309.18m
Change: 30 Day: Low
Mortgage Advice Bureau (Holdings)
Price: 5.26
Market Cap: £304.78m
Change: 30 Day: High Negative
Living Reit
Price: 0.77
Market Cap: £301.35m
Change: 30 Day: Medium
Scottish Oriental Smaller Companies Trust
Price: 2.66
Market Cap: £301.02m
Change: 30 Day: Low
PureTech Health
Price: 1.24
Market Cap: £299.89m
Change: 30 Day: High Negative
Odyssean Investment Trust
Price: 2.12
Market Cap: £297.71m
Change: 30 Day: Low
Vanquis Banking Group 20
Price: 1.14
Market Cap: £297.02m
Change: 30 Day: Low
VH Global Energy Infrastructure
Price: 0.73
Market Cap: £288.94m
Change: 30 Day: Low
Future
Price: 3.08
Market Cap: £287.93m
Change: 30 Day: Low
Secure Trust Bank
Price: 14.78
Market Cap: £283.55m
Change: 30 Day: Medium
Mcbride
Price: 1.63
Market Cap: £282.63m
Change: 30 Day: Medium
Capita
Price: 2.37
Market Cap: £282.14m
Change: 30 Day: Very High Negative
Forterra
Price: 1.32
Market Cap: £276.42m
Change: 30 Day: Low
Norcros
Price: 3.03
Market Cap: £275.20m
Change: 30 Day: Medium
Aurora UK Alpha
Price: 2.49
Market Cap: £270.14m
Change: 30 Day: Low
ASA International Group
Price: 2.74
Market Cap: £270.00m
Change: 30 Day: High
NextEnergy Solar Fund Limited Red
Price: 0.47
Market Cap: £268.04m
Change: 30 Day: Low Negative
Wilmington
Price: 2.86
Market Cap: £258.22m
Change: 30 Day: Medium
Real Estate Credit Investments Ltd
Price: 1.17
Market Cap: £257.52m
Change: 30 Day: Low
Ecofin Global Utilities and Infrastructure Trust
Price: 2.76
Market Cap: £253.46m
Change: 30 Day: Low
Gore Street Energy Storage Fund
Price: 0.50
Market Cap: £249.01m
Change: 30 Day: High Negative
STS Global Income & Growth Trust
Price: 2.28
Market Cap: £247.83m
Change: 30 Day: Low
On The Beach Group
Price: 1.67
Market Cap: £247.13m
Change: 30 Day: Low Negative
Capricorn Energy
Price: 3.47
Market Cap: £245.54m
Change: 30 Day: Medium
S&U
Price: 19.40
Market Cap: £241.19m
Change: 30 Day: Low Negative
Essentra
Price: 0.84
Market Cap: £239.60m
Change: 30 Day: Low Negative
City of London Investment Group
Price: 4.80
Market Cap: £238.70m
Change: 30 Day: Medium
Card Factory
Price: 0.69
Market Cap: £235.03m
Change: 30 Day: Low
Schroder UK Mid Cap Fund
Price: 7.12
Market Cap: £234.97m
Change: 30 Day: Low Negative
CVC Income & Growth Limited NPV GBP
Price: 1.21
Market Cap: £233.57m
Change: 30 Day: Low
Schroder Income Growth Fund
Price: 3.56
Market Cap: £233.40m
Change: 30 Day: Low Negative
Fisher (James) & Sons
Price: 4.58
Market Cap: £233.32m
Change: 30 Day: High Negative
Capital Limited (DI)
Price: 1.05
Market Cap: £232.06m
Change: 30 Day: High Negative
Henry Boot
Price: 1.72
Market Cap: £231.44m
Change: 30 Day: Low
Helical
Price: 1.88
Market Cap: £231.43m
Change: 30 Day: Low Negative
Fuller Smith & Turner
Price: 7.28
Market Cap: £230.29m
Change: 30 Day: Low
SThree
Price: 1.88
Market Cap: £229.00m
Change: 30 Day: Medium
Baillie Gifford UK Growth Trust
Price: 2.12
Market Cap: £226.78m
Change: 30 Day: Low
LSL Property Services
Price: 2.29
Market Cap: £226.38m
Change: 30 Day: Low
Schroder Real Estate Investment Trust Ltd
Price: 0.46
Market Cap: £226.21m
Change: 30 Day: Low Negative
Aberdeen UK Smaller Companies Growth Trust
Price: 4.96
Market Cap: £224.87m
Change: 30 Day: Low Negative
JPMorgan US Smaller Co. Inv Tst
Price: 4.45
Market Cap: £224.49m
Change: 30 Day: Low
Hansa Investment Company Limited (DI)
Price: 3.28
Market Cap: £222.27m
Change: 30 Day: Low
JpMorgan China Growth & Income
Price: 2.77
Market Cap: £220.80m
Change: 30 Day: Low
Zotefoams
Price: 4.50
Market Cap: £218.65m
Change: 30 Day: Low Negative
Gulf Marine Services
Price: 0.19
Market Cap: £217.99m
Change: 30 Day: Low Negative
Montanaro European Smaller Companies Trust
Price: 1.73
Market Cap: £212.77m
Change: 30 Day: High Negative
TT Electronics
Price: 1.17
Market Cap: £210.92m
Change: 30 Day: Low Negative
Evoke (DI)
Price: 0.47
Market Cap: £210.56m
Change: 30 Day: Low
Brooks Macdonald Group
Price: 13.25
Market Cap: £210.37m
Change: 30 Day: Low Negative
Liontrust Asset Management
Price: 3.30
Market Cap: £209.69m
Change: 30 Day: Medium
Mid Wynd International Inv Trust
Price: 7.48
Market Cap: £209.34m
Change: 30 Day: Low
Tullow Oil
Price: 0.14
Market Cap: £205.74m
Change: 30 Day: High Negative
CLS Holdings
Price: 0.50
Market Cap: £199.13m
Change: 30 Day: Low
Stelrad Group
Price: 1.47
Market Cap: £197.40m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 5.71
Market Cap: £197.10m
Change: 30 Day: Low
CAB Payments Holdings
Price: 0.77
Market Cap: £195.69m
Change: 30 Day: Low Negative
VP
Price: 4.92
Market Cap: £193.95m
Change: 30 Day: Low
M & G Credit Income Investment Trust
Price: 0.93
Market Cap: £191.98m
Change: 30 Day: Low
Reach
Price: 0.59
Market Cap: £189.73m
Change: 30 Day: Medium
Taylor Maritime Limited NPV
Price: 0.58
Market Cap: £189.38m
Change: 30 Day: Low
Brown Advisory US Smaller Companies
Price: 16.18
Market Cap: £178.69m
Change: 30 Day: Medium
Oryx International Growth Fund Ltd.
Price: 12.60
Market Cap: £176.40m
Change: 30 Day: Low Negative
Crest Nicholson Holdings
Price: 0.67
Market Cap: £176.32m
Change: 30 Day: High Negative
Kenmare Resources (CDI)
Price: 1.90
Market Cap: £173.99m
Change: 30 Day: High Negative
BlackRock Energy and Resources Income Trust
Price: 1.73
Market Cap: £172.98m
Change: 30 Day: High Negative
Majedie Investments
Price: 3.24
Market Cap: £171.72m
Change: 30 Day: Low Negative
Impax Environmental Markets
Price: 4.37
Market Cap: £170.59m
Change: 30 Day: High Negative
Aew UK Reit
Price: 1.07
Market Cap: £169.78m
Change: 30 Day: Low
Dialight
Price: 4.20
Market Cap: £169.71m
Change: 30 Day: Medium
BlackRock American Income Trust
Price: 2.79
Market Cap: £168.86m
Change: 30 Day: Low
Smiths News
Price: 0.69
Market Cap: £168.41m
Change: 30 Day: Medium
Baillie Gifford China Growth Trust
Price: 3.05
Market Cap: £166.00m
Change: 30 Day: Low Negative
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.63
Market Cap: £165.18m
Change: 30 Day: High Negative
Mobico Group
Price: 0.25
Market Cap: £160.28m
Change: 30 Day: Medium
Regional REIT Limited NPV
Price: 0.97
Market Cap: £156.25m
Change: 30 Day: Medium
MJ Gleeson
Price: 2.63
Market Cap: £154.83m
Change: 30 Day: Medium
Castings
Price: 3.29
Market Cap: £143.55m
Change: 30 Day: Low
Synthomer
Price: 0.87
Market Cap: £139.07m
Change: 30 Day: Very High Negative
Schroders Capital Global Innovation Trust
Price: 0.17
Market Cap: £137.86m
Change: 30 Day: Low
Baker Steel Resources Trust Ltd.
Price: 1.24
Market Cap: £132.66m
Change: 30 Day: Low Negative
Hostelworld Group
Price: 1.05
Market Cap: £131.29m
Change: 30 Day: High Negative
Foxtons Group
Price: 0.43
Market Cap: £127.04m
Change: 30 Day: High Negative
CQS Natural Resources Growth and Income
Price: 3.38
Market Cap: £122.27m
Change: 30 Day: Low Negative
Rockwood Strategic
Price: 3.10
Market Cap: £121.50m
Change: 30 Day: Low Negative
BlackRock Latin American Inv Trust
Price: 4.13
Market Cap: £121.01m
Change: 30 Day: High Negative
FDM Group (Holdings)
Price: 1.12
Market Cap: £120.31m
Change: 30 Day: Medium
Strategic Equity Capital
Price: 3.52
Market Cap: £119.27m
Change: 30 Day: High Negative
Montanaro UK Smaller Companies Inv Trust
Price: 1.07
Market Cap: £118.93m
Change: 30 Day: Low Negative
Mobius Investment Trust
Price: 1.76
Market Cap: £115.62m
Change: 30 Day: Low
Lindsell Train Investment Trust
Price: 5.56
Market Cap: £112.00m
Change: 30 Day: High Negative
Pharos Energy
Price: 0.26
Market Cap: £111.99m
Change: 30 Day: High Negative
GCP Asset Backed Income Fund Limited
Price: 0.65
Market Cap: £111.91m
Change: 30 Day: Low Negative
Trifast
Price: 0.82
Market Cap: £111.89m
Change: 30 Day: High
India Capital Growth Fund Ltd.
Price: 1.69
Market Cap: £111.79m
Change: 30 Day: Low
Eurocell
Price: 1.10
Market Cap: £110.19m
Change: 30 Day: Medium
Aptitude Software Group
Price: 2.03
Market Cap: £107.95m
Change: 30 Day: High Negative
Artemis UK Future Leaders
Price: 3.64
Market Cap: £106.81m
Change: 30 Day: Low
Severfield
Price: 0.35
Market Cap: £106.33m
Change: 30 Day: High
Rights & Issues Investment Trust
Price: 22.40
Market Cap: £105.96m
Change: 30 Day: Low
Marston's
Price: 0.56
Market Cap: £105.16m
Change: 30 Day: Medium
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.44
Market Cap: £103.52m
Change: 30 Day: High Negative
The Smarter Web Company
Price: 0.30
Market Cap: £102.43m
Change: 30 Day: Medium
Residential Secure Income
Price: 0.55
Market Cap: £101.77m
Change: 30 Day: Medium
Macfarlane Group
Price: 0.68
Market Cap: £101.22m
Change: 30 Day: Low
Speedy Hire
Price: 0.20
Market Cap: £100.81m
Change: 30 Day: Low
Global Opportunities Trust
Price: 3.30
Market Cap: £97.46m
Change: 30 Day: Low
SIG
Price: 0.08
Market Cap: £96.89m
Change: 30 Day: Low
Xaar
Price: 1.18
Market Cap: £94.99m
Change: 30 Day: High Negative
Barings Emerging Emea Opportunities
Price: 8.00
Market Cap: £92.23m
Change: 30 Day: Low Negative
RM
Price: 0.89
Market Cap: £90.24m
Change: 30 Day: High Negative
Value and Indexed Property Income Trust
Price: 2.06
Market Cap: £87.63m
Change: 30 Day: Low
Record
Price: 0.43
Market Cap: £86.39m
Change: 30 Day: High Negative
Schroder European Real Estate Investment Trust
Price: 0.65
Market Cap: £85.42m
Change: 30 Day: Medium
Robert Walters
Price: 0.99
Market Cap: £80.25m
Change: 30 Day: High
Braemar
Price: 2.37
Market Cap: £79.20m
Change: 30 Day: Low Negative
Abrdn European Logistics Income
Price: 0.19
Market Cap: £78.56m
Change: 30 Day: Low
Ashoka Whiteoak Emerging Markets Trust
Price: 1.82
Market Cap: £74.96m
Change: 30 Day: Low Negative
River UK Micro Cap Limited
Price: 2.30
Market Cap: £74.65m
Change: 30 Day: Low Negative
Fevara
Price: 1.36
Market Cap: £70.95m
Change: 30 Day: Low
Geiger Counter Limited
Price: 0.59
Market Cap: £69.98m
Change: 30 Day: High Negative
MIGO Opportunities Trust
Price: 4.08
Market Cap: £69.33m
Change: 30 Day: Low Negative
Topps Tiles
Price: 0.34
Market Cap: £65.50m
Change: 30 Day: Low Negative
CT Healthcare Trust (Red)
Price: 1.35
Market Cap: £63.03m
Change: 30 Day: Low
VietNam Holding Ltd
Price: 3.37
Market Cap: £62.03m
Change: 30 Day: Low Negative
STV Group
Price: 1.04
Market Cap: £48.59m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 0.37
Market Cap: £37.44m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page