Nasdaq 100 (IXND)

27,186.99
   
  • Change Today:
    157.97
  • 52 Week High: 27,305.68
  • 52 Week Low: 19,544.95
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $243.57 2.95% 1,673.00¢ 15.7 0.5 0.00% $100,594.41 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $178.40 2.69% 566.00¢ 30.7 57.6 0.00% $12,731.34 Overweight
Alphabet Inc. Class A $349.94 26.71% 1,091.00¢ 28.6 0.8 0.27% $4,273,117.37 Buy
Alphabet Inc. Class C $347.31 25.78% 1,091.00¢ 28.5 0.8 0.27% $4,198,283.25 n/a
Amazon.Com Inc. $263.04 28.89% 729.00¢ 28.8 1.0 0.00% $2,822,682.33 Buy
American Airlines Group $11.31 6.95% 129.00¢ 10.1 4.3 0.00% $7,437.07 Overweight
Amgen Inc. $338.02 -4.03% 1,433.00¢ 27.1 0.3 2.49% $182,125.17 Overweight
Analog Devices Inc. $389.31 25.44% 459.00¢ 77.5 2.0 0.01% $190,627.20 Buy
Apple Inc. $270.17 6.74% 749.00¢ 35.3 1.6 0.39% $3,991,291.85 Overweight
Applied Materials Inc. $382.59 13.02% 871.00¢ 42.7 123.7 0.48% $307,602.36 Overweight
Asml Holdings N.V. $1,394.08 5.75% 2,473.00p 50.1 1.8 0.61% $537,303.51 n/a
Autodesk Inc. $235.87 0.67% 528.00¢ 44.4 20.9 0.00% $84,677.33 Buy
Automatic Data Processing Inc. $215.06 6.15% 1,002.00¢ 21.4 2.2 2.81% $87,163.82 Neutral
Baidu Inc. $121.01 10.72% 449.00¢ 27.7 n/a 0.00% $2,134,647.54 Buy
Biogen Inc $194.38 1.75% 883.00¢ 21.7 n/a 0.00% $28,534.98 Overweight
Biomarin Pharmaceutical Inc. $54.21 -1.76% -13.00¢ n/a 0.0 0.00% $9,749.13 Buy
Booking Holdings Inc. $173.98 -95.84% 16,652.00¢ 25.5 n/a 0.23% $5,548.92 Overweight
Broadcom Inc. $405.45 32.94% 491.00¢ 65.1 0.2 0.20% $1,922,238.51 Buy
Cadence Design Systems Inc. $329.95 18.36% 409.00¢ 72.8 14.2 0.00% $89,680.08 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $158.65 -27.45% 3,690.00¢ 6.4 1.6 0.00% $20,090.17 Neutral
Check Point Software Technologies Ltd. $139.96 1.40% 603.00¢ 25.2 2.5 0.00% $19,202.51 Overweight
Cintas Corp. $173.95 3.55% 448.00¢ 44.9 0.1 0.78% $70,092.80 Neutral
Cisco Systems Inc. $89.57 11.18% 256.00¢ 31.0 79.1 2.04% $354,697.20 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $54.70 -8.24% 457.00¢ 14.1 12.7 1.92% $26,201.30 Neutral
Comcast Corp. $26.76 -6.71% 541.00¢ 5.7 0.2 4.26% $348,927.47 Neutral
Costco Wholesale Corp. $998.67 1.84% 1,824.00¢ 55.4 5.6 0.49% $442,647.49 Overweight
CSX Corp. $44.68 13.59% 154.00¢ 27.7 n/a 1.22% $83,089.56 Buy
DENTSPLY Sirona Inc. $11.48 -0.09% -62.00¢ n/a 0.0 3.81% $2,378.66 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $95.70 -9.55% 594.00¢ 17.9 0.8 1.94% $18,996.93 Neutral
eBay Inc. $103.79 16.68% 443.00¢ 20.5 1.9 1.28% $46,601.71 Neutral
Electronic Arts Inc. $202.67 0.49% 428.00¢ 46.9 n/a 0.38% $51,072.84 Neutral
Expedia Group Inc. $250.57 8.60% 1,032.00¢ 20.9 2.1 0.74% $29,310.43 Overweight
Fastenal Co. $43.71 -2.80% 110.00¢ 41.9 0.3 1.90% $50,181.57 Neutral
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $19.14 2.57% 104.00¢ 21.7 2.3 2.22% $11,809.38 Overweight
Gilead Sciences Inc. $128.84 -5.67% 684.00¢ 21.6 0.0 2.14% $159,890.44 Buy
Hasbro Inc $94.02 3.50% -230.00¢ n/a 0.0 2.91% $13,199.00 Buy
Henry Schein Inc. $73.80 1.18% 329.00¢ 24.3 3.4 0.00% $8,543.90 Neutral
Hologic Inc. $76.01 0.45% 250.00¢ 30.1 0.6 0.00% n/a Neutral
Idexx Laboratories Inc. $553.66 -2.05% 1,317.00¢ 48.0 2.2 0.02% $44,133.34 Buy
Illumina Inc. $120.37 -0.93% -769.00¢ n/a 0.0 0.00% $19,138.83 Overweight
Incyte Corp. $99.10 7.86% 659.00¢ 14.9 0.0 0.00% $19,667.39 Overweight
Intel Corp. $94.75 118.32% -9.00¢ n/a 0.0 0.00% $473,181.50 Neutral
Intuit Inc. $395.08 -5.77% 1,382.00¢ 29.6 1.0 1.02% $110,278.28 Buy
Intuitive Surgical Inc. $453.83 -1.90% 800.00¢ 62.9 2.8 0.00% $161,155.03 Overweight
J.B. Hunt Transport Services Inc. $246.31 19.46% 616.00¢ 36.8 3.7 0.78% $23,299.69 Overweight
JD.com, Inc. $29.70 2.10% 48.00¢ 55.3 0.0 0.00% $81,866.83 Buy
KLA-Tencor Corp. $1,816.21 24.60% 3,053.00¢ 49.9 1.0 0.44% $239,781.49 Overweight
Kraft Heinz Co. $22.42 3.18% -493.00¢ n/a 0.0 6.50% $24,908.62 Neutral
Lam Research Corp. $248.75 17.22% 417.00¢ 56.1 0.0 0.39% $315,599.08 Buy
Liberty Global plc Series A $11.40 -5.63% -216.00¢ n/a 0.0 0.00% $5,003.08 Overweight
Liberty Global plc Series C $11.12 -4.88% -216.00¢ n/a 0.0 0.00% $2,018.96 n/a
Marriott International - Class A $353.95 9.08% 953.00¢ 35.9 2.6 0.77% $94,102.92 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,767.02 8.48% 3,940.00¢ 45.0 9.9 0.00% $89,582.61 Buy
Meta Platforms Inc. $669.12 24.37% 2,398.00¢ 26.7 n/a 0.33% $1,692,873.59 Buy
Microchip Technology Inc. $90.17 42.44% -1.00¢ n/a 0.0 2.43% $48,575.03 Overweight
Micron Technology Inc. $518.46 44.97% 765.00¢ 53.9 0.1 0.11% $581.71 Buy
Microsoft Corp. $424.46 18.00% 1,370.00¢ 28.7 1.8 0.85% $3,155,435.58 Buy
Mondelez International Inc. $61.04 5.86% 189.00¢ 30.4 n/a 3.38% $78,227.40 Overweight
Monster Beverage Corp $76.89 6.49% 195.00¢ 38.8 1.3 0.00% $75,207.11 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $113.49 3.63% 80.00¢ 143.7 3.4 0.00% $371,547.53 Buy
Netflix Inc. $92.12 -2.08% 258.00¢ 37.3 0.0 0.00% $388,945.58 Buy
Nvidia Corp. $209.25 23.74% 493.00¢ 36.0 0.5 0.02% $5,085.61 Buy
O'Reilly Automotive Inc. $91.69 -0.21% 298.00¢ 31.6 3.4 0.00% $77,194.64 Buy
PACCAR Inc. $118.14 2.65% 452.00¢ 27.9 n/a 2.16% $57,805.90 Overweight
Paychex Inc. $94.05 2.56% 460.00¢ 20.4 n/a 4.29% $33,905.03 Neutral
Paypal Holdings Inc $50.94 14.32% 546.00¢ 8.5 0.2 0.00% $46,864.80 Neutral
QUALCOMM Inc. $156.00 20.75% 505.00¢ 28.2 n/a 2.44% $167,544.00 Overweight
Qvc Group Inc Series A $0.34 -83.08% n/a n/a n/a n/a n/a Neutral
Regeneron Pharmaceuticals Inc. $686.36 -9.01% 4,307.00¢ 17.9 3.4 0.00% $1,235,447.97 Buy
Ross Stores Inc. $225.08 5.66% 666.00¢ 33.8 7.2 0.72% $72,525.28 Buy
Seagate Technology Plc $643.30 68.74% 693.00¢ 58.9 0.2 0.70% $136,815.11 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $26.76 16.91% -614.00¢ n/a 0.0 4.86% $9,071.64 Neutral
Skyworks Solutions Inc. $62.66 12.19% 309.00¢ 19.3 n/a 4.72% $9,317.54 Neutral
Starbucks Corp. $105.50 17.30% 163.00¢ 60.1 n/a 2.37% $119,942.95 Overweight
Synopsys Inc. $481.22 21.68% 813.00¢ 50.9 n/a 0.00% $89,504.03 Buy
T-Mobile Us, Inc. $198.17 -6.56% 972.00¢ 22.3 36.0 1.75% $219,360.51 Overweight
Take-Two Interactive Software Inc. $215.34 12.54% -2,558.00¢ n/a 0.0 0.00% $38,136.71 Buy
Tesla Inc $372.80 2.23% 118.00¢ 341.1 n/a 0.00% $1,398,372.75 Neutral
Texas Instruments Inc $269.22 40.28% 547.00¢ 38.8 8.8 2.59% $244,182.54 Neutral
Trip.com Group Limited $52.78 5.06% -662.00¢ n/a 0.0 0.00% $3,956.02 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $530.23 1.75% 2,572.00¢ 21.7 19.7 0.00% $23,775.51 Overweight
Verisk Analytics Inc. $188.19 1.83% 650.00¢ 31.9 n/a 0.87% $26,045.12 Overweight
Vertex Pharmaceuticals Inc. $423.24 -5.85% 1,546.00¢ 32.1 0.0 0.00% $99,880.83 Overweight
Vodafone Group Plc ADS $15.34 4.57% 7.87p 165.2 30.8 0.35% $40,921.94 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $412.76 49.33% 461.00¢ 60.7 0.0 0.04% $143,227.72 Buy
Workday, Inc. $122.43 -1.77% 261.00¢ 51.3 1.6 0.00% $31,725.41 Overweight
Wynn Resorts Ltd. $104.24 5.21% 316.00¢ 31.8 n/a 0.99% $10,839.92 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page