CAC MID & SMALL (CACMS)

14,744.87
   
  • 52 Week High: 14,781.91
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.43 15.29% n/a n/a n/a n/a  57.68 Overweight
ABC arbitrage  5.42 -7.69% n/a n/a n/a n/a  316.55 Buy
Abeo  8.74 -3.77% n/a n/a n/a n/a  65.97 Strong Buy
ABIONYX PHARMA  3.63 9.73% n/a n/a n/a n/a  67.93 Buy
Abivax Eur0.01  114.49 61.48% n/a n/a n/a n/a  1,092.87 Buy
Acanthe Developpement  0.22 -18.39% n/a n/a n/a n/a  31.63 n/a
Acteos  0.94 -14.42% n/a n/a n/a n/a  2.65 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.21 -18.26% n/a n/a n/a n/a  42.78 Buy
ADP (Aéroports de Paris)  109.24 -1.58% 303.00p 36.1 3.3 1.39%  31,536.00 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.97 -18.01% n/a n/a n/a n/a  209.65 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  24.96 16.37% 174.00p 14.3 n/a 4.02%  608.98 Buy
Altamir  29.70 16.47% n/a n/a n/a n/a  1,084.42 Neutral
Altarea  114.22 10.90% n/a n/a n/a n/a  198.86 Neutral
Alten  75.24 10.17% 170.00p 45.0 0.2 1.44%  2,587.88 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  74.32 10.68% n/a n/a n/a n/a  14,815.18 Overweight
Aperam  36.07 27.28% 833.00p 4.3 0.0 5.55%  2,602.96 Overweight
Artprice Com  3.44 -16.07% n/a n/a n/a n/a  22.95 n/a
Assystem  46.33 9.27% n/a n/a n/a n/a  728.57 Overweight
Ateme Eur0.14  6.90 11.29% n/a n/a n/a n/a  72.57 Strong Buy
Aubay  58.84 22.84% n/a n/a n/a n/a  775.07 Buy
Aurea  5.85 4.76% n/a n/a n/a n/a  70.18 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -4.62% n/a n/a n/a n/a  3.74 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 68.51% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  24.93 2.58% n/a n/a n/a n/a  184.62 Buy
Beneteau  8.37 -1.22% 38.00p 22.3 0.0 1.42%  702.06 Overweight
BIC  52.90 -1.12% 429.00p 12.3 0.3 3.59%  2,467.67 Overweight
Bigben Interactive  0.92 -24.52% n/a n/a n/a n/a  17.74 Overweight
bioMerieux  106.79 -4.99% 134.33p 80.5 10.8 0.30%  12,794.85 Overweight
Boiron  30.25 6.13% 202.00p 15.0 n/a 2.32%  586.33 n/a
Bollore  4.74 0.09% 14.81p 32.0 0.2 0.63%  13,892.48 Overweight
Bonduelle  10.22 27.79% 98.50p 10.1 n/a 3.76%  322.17 Overweight
Casino Guichard Perrachon  0.25 -48.08% 263.00p 0.1 0.0 1,112.00%  27.43 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.25 -7.99% n/a n/a n/a n/a  241.64 Overweight
Cibox Inter A Ctiv  11.44 3.80% n/a n/a n/a n/a  1,130.32 n/a
Claranova Se  1.47 -12.68% n/a n/a n/a n/a  584.12 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.58 -0.74% n/a n/a n/a n/a  2,442.07 Overweight
Coheris  14.12 42.06% n/a n/a n/a n/a  81.59 n/a
Covivio  54.44 -4.49% n/a n/a n/a n/a  4,536.63 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  307.51 7.37% n/a n/a n/a n/a  2,598.12 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.06 93.89% n/a n/a n/a n/a  110.28 Buy
Derichebourg  7.36 38.79% 36.00p 20.4 0.0 0.00%  1,202.05 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.01 -36.26% n/a n/a n/a n/a  44.35 Overweight
Elior Group  2.87 11.57% n/a n/a n/a n/a  512.85 Neutral
Elis Eur10  24.52 3.29% n/a n/a n/a n/a  5,399.98 Buy
Eramet  82.13 46.67% 1,243.00p 6.6 0.0 4.28%  2,177.48 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  52.46 -6.65% n/a n/a n/a n/a  4,104.42 Overweight
Euronext Aiw  121.84 -3.91% n/a n/a n/a n/a  8,463.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.22 -35.77% 153.90p 1.5 0.1 40.18%  521.42 Underweight
Exel Industries  39.39 9.41% 190.00p 20.8 n/a 1.24%  268.44 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.76 0.93% n/a n/a n/a n/a  375.71 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.79 -1.41% n/a n/a n/a n/a  772.98 Overweight
Gaumont  99.18 26.34% 287.00p 35.2 2.8 0.30%  315.11 n/a
Gea Grenobl.Elect.  78.37 -6.14% n/a n/a n/a n/a  93.85 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -36.57% n/a n/a n/a n/a  0.42 Strong Buy
Genfit  5.47 73.19% n/a n/a n/a n/a  210.85 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.09 -46.81% n/a n/a n/a n/a  2.22 Neutral
Getlink SE  15.84 2.67% n/a n/a n/a n/a  8,684.50 Overweight
GL Events  30.09 -1.35% 142.28p 21.8 5.1 2.81%  744.77 Buy
GPE Group Pizzorno  55.97 -0.76% n/a n/a n/a n/a  224.00 Overweight
Groupe Crit  61.27 0.78% n/a n/a n/a n/a  690.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 30.83% n/a n/a n/a n/a  1.66 Sell
Groupe Sfpi  1.73 -14.93% n/a n/a n/a n/a  155.20 Strong Buy
Gtt Promesses  175.31 12.38% n/a n/a n/a n/a  6,325.57 Buy
Guerbet  14.36 5.62% 48.25p 30.1 n/a 3.10%  182.71 Underweight
Guillemot  4.35 -14.12% n/a n/a n/a n/a  67.26 Overweight
Haulotte  2.16 8.14% -143.00p n/a 0.0 0.00%  68.08 Underweight
Herige  21.71 1.92% n/a n/a n/a n/a  64.96 Buy
High Co  3.90 -4.67% n/a n/a n/a n/a  87.44 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.61 1.55% 2,392.00p 0.9 0.0 34.27%  1,587.61 Neutral
Imerys  25.10 12.15% 319.00p 7.9 0.0 4.75%  2,012.17 Neutral
Infotel  40.20 -5.19% n/a n/a n/a n/a  264.95 Buy
Innate Pharma Prom  1.50 -8.49% n/a n/a n/a n/a  96.71 Buy
Interparfums  25.63 -10.00% n/a n/a n/a n/a  1,123.12 Overweight
Inventiva  5.10 3.23% n/a n/a n/a n/a  112.62 Buy
Ipsen  137.16 20.95% 113.00p 120.6 n/a 0.59%  11,421.14 Neutral
Ipsos  34.19 -9.07% 237.91p 14.7 1.0 1.60%  1,555.39 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.93 30.88% n/a n/a n/a n/a  61.13 n/a
Jacquet Metal Service  20.76 9.01% n/a n/a n/a n/a  498.59 Neutral
JC Decaux Sa.  16.47 8.55% 78.20p 21.5 0.0 0.00%  3,585.11 Overweight
Kaufman Et Broad  30.28 1.46% 85.00p 35.8 0.0 0.00%  664.67 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.11 48.04% n/a n/a n/a n/a  45.76 Strong Buy
Lagardere SCA  19.00 -4.25% 129.00p 14.9 0.8 6.78%  2,515.14 Overweight
Lectra Ex.Lect.Sy.  24.12 2.01% n/a n/a n/a n/a  786.44 Buy
Linedata Services  46.10 -20.79% n/a n/a n/a n/a  336.95 Neutral
Lisi  55.39 19.25% n/a n/a n/a n/a  3,024.99 Overweight
LNA Sante SA  24.48 -4.01% n/a n/a n/a n/a  236.82 Buy
Lumibird  22.60 6.62% n/a n/a n/a n/a  362.17 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.32 -0.55% -45.00p n/a 0.0 0.00%  729.90 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.85 -3.51% n/a n/a n/a n/a  121.87 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.09 20.55% -127.00p n/a 0.0 4.06%  1,203.30 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.76 -4.46% n/a n/a n/a n/a  79.26 Neutral
Media 6  8.96 3.55% n/a n/a n/a n/a  35.99 n/a
Memscap Regpt  4.07 -0.55% n/a n/a n/a n/a  30.55 Strong Buy
Mercialys  10.67 -3.21% 146.00p 7.3 0.2 11.78%  984.93 Overweight
Mersen  24.38 -3.25% n/a n/a n/a n/a  509.82 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.87 -6.94% 122.30p 9.6 0.7 8.52%  1,484.10 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  18.03 27.88% n/a n/a n/a n/a  404.93 Buy
Nexans  124.31 -3.63% 260.63p 47.5 0.1 0.79%  5,402.65 Overweight
Nexity  8.82 -21.00% 226.00p 3.9 0.0 22.92%  489.73 Overweight
Oeneo  9.25 -2.84% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.88 -18.05% n/a n/a n/a n/a  70.55 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.04 -4.26% n/a n/a n/a n/a  245.62 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  83.40 2.96% n/a n/a n/a n/a  333.74 Overweight
Pierre Vacances  1.87 11.60% 84.00p 2.2 n/a 37.08%  18.51 Buy
PLAST.VAL LOIRE  2.86 86.93% n/a n/a n/a n/a  57.53 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.25 -31.08% n/a n/a n/a n/a  6.31 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.50 24.78% n/a n/a n/a n/a  573.74 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  41.30 -9.72% 150.00p 27.7 n/a 3.13%  2,088.31 Neutral
Rexel  34.05 23.37% n/a n/a n/a n/a  10,277.87 Overweight
Rubis  33.60 5.91% 119.49p 27.9 2.0 2.22%  3,242.96 Buy
Sartorius Stedim  210.36 22.98% 46.83p 447.8 11.9 0.07%  19,330.19 Overweight
SCBSM  9.62 6.30% n/a n/a n/a n/a  125.27 Overweight
SEB  49.06 -23.46% 3.87p 137.3 0.4 0.28%  2,486.38 Buy
Seche Environnem.  75.31 3.31% 319.00p 23.6 2.4 1.73%  590.90 Overweight
Sergeferrari Group Eur0.40  7.75 5.60% n/a n/a n/a n/a  94.46 Buy
Ses Global Fdr  6.44 -1.13% 133.00p 4.9 1.0 12.20%  2,515.48 Overweight
SMCP  6.32 -3.35% n/a n/a n/a n/a  480.29 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  29.58 -22.78% -591.06p n/a 0.0 0.00%  893.43 Neutral
Solocal Groupe  4.41 19.92% n/a n/a n/a n/a  2,484.68 Buy
Sopra Steria Group  153.89 -4.06% n/a n/a n/a n/a  3,225.99 Overweight
SPIE  47.81 2.42% n/a n/a n/a n/a  7,401.82 Buy
Srp-Promesses  0.79 68.98% n/a n/a n/a n/a  26.99 Overweight
ST Dupont  0.09 -7.61% n/a n/a n/a n/a  47.92 n/a
Stef  124.40 3.32% n/a n/a n/a n/a  1,650.97 Overweight
Sword Group  38.01 6.17% 250.00p 15.2 2.8 1.81%  363.66 Buy
Synergie  30.60 -4.08% 63.00p 48.9 0.6 0.97%  750.35 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  7.93 -8.09% 107.00p 7.3 0.1 7.01%  1,648.67 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.97 -14.90% -117.80p n/a 0.0 0.00%  60.45 Buy
Trigano  175.00 16.43% 77.00p 227.1 n/a 0.06%  3,381.91 Strong Buy
U10  1.31 -5.77% n/a n/a n/a n/a  22.61 Neutral
Union Tech.Infor.  0.12 11.16% n/a n/a n/a n/a  1.03 n/a
Vallourec  17.14 4.82% -4,400.00p n/a 0.0 0.00%  7,824.72 Overweight
Valneva SE  4.40 -3.71% n/a n/a n/a n/a  402.94 Buy
VERIMATRIX  0.19 -3.99% n/a n/a n/a n/a  16.43 Overweight
Vicat  77.36 28.29% 452.00p 17.0 2.8 1.95%  3,379.77 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  360.94 14.95% 732.00p 49.2 0.8 0.42%  3,049.11 Buy
Voltalia  7.25 0.46% n/a n/a n/a n/a  357.89 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  60.90 26.22% n/a n/a n/a n/a  1,223.91 Buy
Wendel Invest.  81.00 0.50% 1,388.00p 5.8 0.0 1.55%  3,734.85 Buy
X-Fab  5.44 -21.04% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page