CAC MID & SMALL (CACMS)

13,455.45
   
  • 52 Week High: 15,020.54
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.16 0.00% n/a n/a n/a n/a  47.15 Overweight
ABC arbitrage  5.06 0.00% n/a n/a n/a n/a  296.07 Buy
Abeo  7.96 0.00% n/a n/a n/a n/a  59.81 Strong Buy
ABIONYX PHARMA  3.71 0.00% n/a n/a n/a n/a  70.39 Buy
Abivax Eur0.01  89.20 0.00% n/a n/a n/a n/a  902.63 Buy
Acanthe Developpement  0.23 0.00% n/a n/a n/a n/a  34.43 n/a
Acteos  0.86 0.00% n/a n/a n/a n/a  2.41 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a Overweight
Adocia Eur0.10  4.56 0.00% n/a n/a n/a n/a  31.65 Buy
ADP (Aéroports de Paris)  103.00 0.00% 303.00p 39.1 3.6 1.28%  29,664.00 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a n/a Strong Buy
Akwel  7.34 0.00% n/a n/a n/a n/a  196.28 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a n/a Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a n/a Overweight
Alpes (Compagnie)  23.50 0.00% 174.00p 16.7 n/a 3.45%  574.74 Buy
Altamir  24.80 0.00% n/a n/a n/a n/a  905.51 Neutral
Altarea  111.00 0.00% n/a n/a n/a n/a  194.30 Underweight
Alten  52.25 0.00% 170.00p 37.4 0.2 1.73%  1,767.54 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  72.65 0.00% n/a n/a n/a n/a  14,653.82 Overweight
Aperam  34.00 0.00% 833.00p 5.3 0.0 4.50%  2,454.26 Overweight
Artprice Com  2.82 0.00% n/a n/a n/a n/a  18.76 n/a
Assystem  39.20 0.00% n/a n/a n/a n/a  614.19 Overweight
Ateme Eur0.14  9.64 0.00% n/a n/a n/a n/a  100.23 Strong Buy
Aubay  41.20 0.00% n/a n/a n/a n/a  541.24 Buy
Aurea  5.82 0.00% n/a n/a n/a n/a  69.94 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a Buy
Avenir Telecom  0.09 0.00% n/a n/a n/a n/a  10.15 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a Strong Buy
Balyo Promesses  0.60 0.00% n/a n/a n/a n/a  16.83 n/a
Bastide Le Confort Medical  22.90 0.00% n/a n/a n/a n/a  168.10 Buy
Beneteau  6.66 0.00% 38.00p 21.1 0.0 1.49%  550.97 Overweight
BIC  52.70 0.00% 429.00p 12.7 0.4 3.49%  2,458.34 Overweight
Bigben Interactive  0.28 0.00% n/a n/a n/a n/a  5.42 Overweight
bioMerieux  89.40 0.00% 134.33p 74.4 10.0 0.33%  10,581.49 Overweight
Boiron  26.00 0.00% 202.00p 13.6 n/a 2.55%  504.78 n/a
Bollore  4.83 0.00% 14.81p 33.5 0.2 0.61%  14,138.36 Overweight
Bonduelle  8.19 0.00% 98.50p 9.1 n/a 4.20%  264.38 Overweight
Casino Guichard Perrachon  0.15 0.00% 263.00p 0.1 0.0 1,193.13%  16.90 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a n/a Neutral
Chargeurs  8.79 0.00% n/a n/a n/a n/a  207.02 Overweight
Cibox Inter A Ctiv  11.67 0.00% n/a n/a n/a n/a  1,157.29 n/a
Claranova Se  1.07 0.00% n/a n/a n/a n/a n/a Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  14.68 0.00% n/a n/a n/a n/a  2,308.40 Overweight
Coheris  11.15 0.00% n/a n/a n/a n/a  63.39 n/a
Covivio  50.30 0.00% n/a n/a n/a n/a  4,187.02 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a Neutral
Dassault Aviation  310.00 0.00% n/a n/a n/a n/a  2,588.10 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.54 0.00% n/a n/a n/a n/a  128.00 Buy
Derichebourg  7.93 0.00% 36.00p 26.2 0.0 0.00%  1,299.56 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.67 0.00% n/a n/a n/a n/a  36.04 Overweight
Elior Group  2.39 0.00% n/a n/a n/a n/a  426.18 Neutral
Elis Eur10  24.30 0.00% n/a n/a n/a n/a n/a Buy
Eramet  49.38 0.00% 1,243.00p 4.8 0.0 5.91%  1,315.28 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a Overweight
Esso  41.68 0.00% 698.00p 6.0 0.0 20.39% n/a n/a
Eurazeo SE  38.74 0.00% n/a n/a n/a n/a  3,022.92 Overweight
Euronext Aiw  132.40 0.00% 662.00p 21.3 0.4 0.60%  5,331.88 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.12 0.00% 153.90p 1.5 0.1 39.91%  493.48 Underweight
Exel Industries  33.60 0.00% 190.00p 19.8 n/a 1.30%  227.77 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a Neutral
Figeac Aero  9.18 0.00% n/a n/a n/a n/a  292.29 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a Strong Buy
Fnac Darty  35.30 0.00% n/a n/a n/a n/a  945.79 Overweight
Gaumont  113.00 0.00% 287.00p 35.5 2.8 0.29%  352.55 n/a
Gea Grenobl.Elect.  97.00 0.00% n/a n/a n/a n/a  115.97 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  8.31 0.00% n/a n/a n/a n/a  322.88 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.09 0.00% n/a n/a n/a n/a  2.12 Neutral
Getlink SE  17.61 0.00% n/a n/a n/a n/a  9,685.50 Overweight
GL Events  29.45 0.00% 142.28p 23.9 5.6 2.56%  706.39 Buy
GPE Group Pizzorno  60.40 0.00% n/a n/a n/a n/a  241.60 Overweight
Groupe Crit  58.40 0.00% n/a n/a n/a n/a  657.00 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a Strong Buy
Groupe Latecoere  0.02 0.00% n/a n/a n/a n/a  1.82 Sell
Groupe Sfpi  1.59 0.00% n/a n/a n/a n/a  143.05 Strong Buy
Gtt Promesses  199.20 0.00% n/a n/a n/a n/a  7,386.01 Buy
Guerbet  9.80 0.00% 48.25p 27.7 n/a 3.37%  123.32 Sell
Guillemot  4.52 0.00% n/a n/a n/a n/a  69.10 Overweight
Haulotte  2.17 0.00% -143.00p n/a 0.0 0.00%  68.08 Underweight
Herige  21.00 0.00% n/a n/a n/a n/a  62.87 Buy
High Co  3.40 0.00% n/a n/a n/a n/a  76.23 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  18.65 0.00% 2,392.00p 0.9 0.0 34.08%  1,390.09 Neutral
Imerys  21.12 0.00% 319.00p 7.7 0.0 4.90%  1,683.72 Neutral
Infotel  34.50 0.00% n/a n/a n/a n/a  229.66 Buy
Innate Pharma Prom  1.10 0.00% n/a n/a n/a n/a  70.45 Buy
Interparfums  22.68 0.00% n/a n/a n/a n/a  974.46 Overweight
Inventiva  5.00 0.00% n/a n/a n/a n/a  111.29 Buy
Ipsen  157.70 0.00% 113.00p 146.1 n/a 0.48%  13,214.33 Neutral
Ipsos  33.68 0.00% 237.91p 14.5 1.0 1.62%  1,501.88 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  2.50 0.00% n/a n/a n/a n/a  39.19 n/a
Jacquet Metal Service  20.00 0.00% n/a n/a n/a n/a  480.57 Neutral
JC Decaux Sa.  18.50 0.00% 78.20p 22.4 0.0 0.00%  3,936.18 Overweight
Kaufman Et Broad  28.80 0.00% 85.00p 38.2 0.0 0.00%  629.69 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a n/a Buy
Lacroix Sa  12.40 0.00% n/a n/a n/a n/a  46.71 Overweight
Lagardere SCA  17.86 0.00% 129.00p 14.8 0.8 6.80%  2,342.04 Overweight
Lectra Ex.Lect.Sy.  16.00 0.00% n/a n/a n/a n/a  511.50 Buy
Linedata Services  41.30 0.00% n/a n/a n/a n/a  301.22 Neutral
Lisi  50.50 0.00% n/a n/a n/a n/a  2,732.77 Overweight
LNA Sante SA  26.40 0.00% n/a n/a n/a n/a  256.24 Buy
Lumibird  20.10 0.00% n/a n/a n/a n/a  319.28 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  18.88 0.00% -45.00p n/a 0.0 0.00%  748.94 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14% n/a n/a
Marie Brizard Wine & Spirits  2.75 0.00% n/a n/a n/a n/a  117.60 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a Strong Buy
Maurel et Prom  10.18 0.00% -127.00p n/a 0.0 2.80%  1,988.56 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a Sell
Mdm Promesses  0.80 0.00% n/a n/a n/a n/a  36.19 Neutral
Media 6  9.70 0.00% n/a n/a n/a n/a  29.58 n/a
Memscap Regpt  4.34 0.00% n/a n/a n/a n/a  32.41 Strong Buy
Mercialys  11.16 0.00% 146.00p 8.4 0.2 10.28%  1,027.27 Overweight
Mersen  21.60 0.00% n/a n/a n/a n/a  448.56 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a Strong Sell
Metropole Tv  11.46 0.00% 122.30p 9.5 0.7 8.64%  1,448.71 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a Sell
Nanobiotix Eur0.03  26.50 0.00% n/a n/a n/a n/a  588.30 Buy
Nexans  114.00 0.00% 260.63p 46.9 0.1 0.80%  4,970.96 Overweight
Nexity  7.72 0.00% 226.00p 4.2 0.0 20.98%  433.60 Overweight
Oeneo  9.38 0.00% n/a n/a n/a n/a  592.64 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a n/a Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a n/a Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a Neutral
OSE Immunotherapeutics Eur0.20  3.04 0.00% n/a n/a n/a n/a  44.54 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a Overweight
Parrot Promesses  9.56 0.00% n/a n/a n/a n/a  288.47 n/a
Passat  4.36 0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  82.20 0.00% n/a n/a n/a n/a  326.59 Overweight
Pierre Vacances  1.61 0.00% 84.00p 2.2 n/a 37.84%  15.75 Buy
PLAST.VAL LOIRE  2.10 0.00% n/a n/a n/a n/a  46.46 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14% n/a Neutral
Poxel Eur0.02  0.24 0.00% n/a n/a n/a n/a  6.09 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a n/a Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a Sell
QUADIENT  11.24 0.00% n/a n/a n/a n/a  388.49 Overweight
Recylex  1.85 -0.00% -18.00p n/a 0.0 0.00% n/a n/a
Remy Cointreau  35.80 0.00% 150.00p 27.8 n/a 3.12%  1,798.01 Neutral
Rexel  32.75 0.00% n/a n/a n/a n/a  9,955.64 Overweight
Rubis  33.60 0.00% 119.49p 30.7 2.2 2.02%  3,266.29 Overweight
Sartorius Stedim  165.00 0.00% 46.83p 391.0 10.4 0.08%  15,209.73 Overweight
SCBSM  9.40 0.00% n/a n/a n/a n/a  125.94 Overweight
SEB  43.92 0.00% 3.87p 143.6 0.5 0.27%  2,203.42 Buy
Seche Environnem.  78.00 0.00% 319.00p 21.1 2.1 1.93%  612.90 Overweight
Sergeferrari Group Eur0.40  7.00 0.00% n/a n/a n/a n/a  86.09 Buy
Ses Global Fdr  6.22 0.00% 133.00p 4.8 1.0 12.65%  2,385.11 Overweight
SMCP  5.14 0.00% n/a n/a n/a n/a  382.74 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a Overweight
Soitec  53.78 0.00% -591.06p n/a 0.0 0.00%  1,701.43 Neutral
Solocal Groupe  4.14 0.00% n/a n/a n/a n/a  2,423.29 Buy
Sopra Steria Group  114.70 0.00% n/a n/a n/a n/a  2,356.82 Overweight
SPIE  42.56 0.00% n/a n/a n/a n/a  6,557.48 Buy
Srp-Promesses  0.65 0.00% n/a n/a n/a n/a  22.49 Overweight
ST Dupont  0.09 0.00% n/a n/a n/a n/a  46.87 n/a
Stef  118.40 0.00% n/a n/a n/a n/a  1,558.81 Overweight
Sword Group  30.50 0.00% 250.00p 12.5 2.3 2.20%  291.12 Buy
Synergie  26.30 0.00% 63.00p 45.1 0.6 1.06%  640.72 Overweight
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  6.88 0.00% 107.00p 6.8 0.1 7.57%  1,446.00 Overweight
Touax  5.48 -0.00% n/a n/a n/a n/a n/a Strong Buy
Transgene  0.75 0.00% -117.80p n/a 0.0 0.00%  46.84 Buy
Trigano  141.00 0.00% 77.00p 218.2 n/a 0.06%  2,726.41 Strong Buy
U10  1.17 0.00% n/a n/a n/a n/a  20.11 Neutral
Union Tech.Infor.  0.12 0.00% n/a n/a n/a n/a  1.00 n/a
Vallourec  21.21 0.00% -4,400.00p n/a 0.0 0.00%  9,713.93 Overweight
Valneva SE  2.76 0.00% n/a n/a n/a n/a  251.11 Buy
VERIMATRIX  0.16 0.00% n/a n/a n/a n/a  13.21 Overweight
Vicat  61.40 0.00% 452.00p 15.8 2.6 2.11%  2,695.04 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14% n/a Overweight
Virbac  349.00 0.00% 732.00p 50.5 0.8 0.41%  2,951.84 Buy
Voltalia  6.46 0.00% n/a n/a n/a n/a  316.52 Overweight
Vranken-Pommery Monopole  11.35 0.00% n/a n/a n/a n/a n/a Neutral
Wavestone  44.65 0.00% n/a n/a n/a n/a  901.77 Buy
Wendel Invest.  75.25 0.00% 1,388.00p 6.4 0.0 1.41%  3,482.62 Buy
X-Fab  4.69 0.00% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page