Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

218.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 115,305
  • Market Cap: £216.01m

Fonix Overview

Fonix is a UK focused mobile payments and messaging company, enabling businesses to charge users’ mobile bills and send users SMSs via their Carrier. Founded in 2006, Fonix allows MNOs to provide additional services in the form of Carrier Billing, SMS Billing, Messaging and Voice Shortcodes. Fonix has over 100 Clients including ITV, Bauer Media, BT, Global Radio and BBC Children In Need across a range of multi-billion pound sectors such as media, gaming, charity, ticketing and digital services. Fonix offers Clients access to the customer base of the MNOs.

Key Personnel

CEO: Robert Weisz
CFO: Michael Foulkes
Non-Executive Chairman: Edward Spurrier
Non-Executive Dir: Carmel Warren, William Neale

Contact Details

Address: Fonix Mobile, 23 Heddon Street, London, United Kingdom, W1B 4BQ
Phone: +44 (0)20 8114 7000
Website: http://www.fonix.com

Listings

Sector: Support(LSE)
Index: FTSE AIM All-Share
ISIN: GB00BN789668

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fonix Market Data

Currency UK Pounds
Share Price 218.00p
Change Today 2.00p
% Change 0.93 %
52 Week High 257.50
52 Week Low 178.00
Volume 115,305
Shares Issued 99.09m
Market Cap £216.01m

Fonix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.72% below the market average86.72% below the market average86.72% below the market average86.72% below the market average86.72% below the market average
85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average85.88% below the sector average
Price Trend
8.58% below the market average8.58% below the market average8.58% below the market average8.58% below the market average8.58% below the market average
18.28% above the sector average18.28% above the sector average18.28% above the sector average18.28% above the sector average18.28% above the sector average
Income
22.69% below the market average22.69% below the market average22.69% below the market average22.69% below the market average22.69% below the market average
59.26% below the sector average59.26% below the sector average59.26% below the sector average59.26% below the sector average59.26% below the sector average
Growth
79.11% above the market average79.11% above the market average79.11% above the market average79.11% above the market average79.11% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

Fonix Dividends

  Latest Previous
  Special Interim
Ex-Div 30-Jan-25 27-Mar-25
Paid 12-Feb-25 04-Apr-25
Amount 3.00p 2.90p

Trades for 15-Aug-2025

Time Volume / Share Price
09:16 55,981 @ 218.00p
16:35 112 @ 218.00p
16:35 112 @ 218.00p
16:18 8,600 @ 216.35p
15:50 3,060 @ 216.12p

Fonix Key Personnel

CEO Robert Weisz
CFO Michael Foulkes

Top of Page