Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:02 | 2,266.00p | 0 | £0 | Sell | O |
12-Aug-2025 16:02 | 2,266.00p | 0 | £0 | Sell | O |
12-Aug-2025 16:02 | 2,266.00p | 0 | £0 | Sell | O |
12-Aug-2025 15:55 | 2,266.00p | 0 | £0 | Sell | O |
12-Aug-2025 15:55 | 2,266.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 2,272.00p | 176,151 | £4,002,151 | Buy | PC |
12-Aug-2025 14:35 | 2,259.00p | 82,038 | £1,853,238 | Sell | O |
12-Aug-2025 14:35 | 2,259.00p | 82,038 | £1,853,238 | Sell | O |
12-Aug-2025 16:35 | 2,269.02p | 70,000 | £1,588,313 | Buy | O |
12-Aug-2025 16:35 | 2,272.00p | 10,550 | £239,696 | Unknown |
You are here: research