Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,272.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 2,514.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 716.70m
  • Volume: 546,643
  • Market Cap: £16,283m
  • RiskGrade: 161
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:02 2,266.00p 0 £0 Sell O
12-Aug-2025 16:02 2,266.00p 0 £0 Sell O
12-Aug-2025 16:02 2,266.00p 0 £0 Sell O
12-Aug-2025 15:55 2,266.00p 0 £0 Sell O
12-Aug-2025 15:55 2,266.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 2,272.00p 176,151 £4,002,151 Buy PC
12-Aug-2025 14:35 2,259.00p 82,038 £1,853,238 Sell O
12-Aug-2025 14:35 2,259.00p 82,038 £1,853,238 Sell O
12-Aug-2025 16:35 2,269.02p 70,000 £1,588,313 Buy O
12-Aug-2025 16:35 2,272.00p 10,550 £239,696 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page