AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,086.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 2,202,556
  • Market Cap: £171,909m
  • RiskGrade: 123
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:17 11,072.00p 0 £0 Unknown O
12-Aug-2025 16:03 11,086.00p 0 £0 Buy O
12-Aug-2025 16:03 11,086.00p 0 £0 Buy O
12-Aug-2025 16:03 11,086.00p 0 £0 Buy O
12-Aug-2025 16:03 11,086.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 11,086.00p 432,760 £47,975,774 Buy PC
12-Aug-2025 11:00 11,024.00p 400,000 £44,095,999 Sell O
12-Aug-2025 11:08 11,024.00p 400,000 £44,095,999 Sell O
12-Aug-2025 11:08 11,024.00p 400,000 £44,095,999 Sell O
12-Aug-2025 10:15 11,050.00p 37,500 £4,143,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page