BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,974.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 2,093.00
  • 52 Week Low: 1,180.50
  • Currency: UK Pounds
  • Shares Issued: 2,999.61m
  • Volume: 4,120,662
  • Market Cap: £59,212m
  • RiskGrade: 108
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:26 1,965.50p 0 £0 Sell O
30-Jan-2026 16:26 1,965.50p 0 £0 Sell O
30-Jan-2026 16:26 1,965.50p 0 £0 Sell O
30-Jan-2026 16:26 1,965.50p 0 £0 Sell O
30-Jan-2026 16:19 1,965.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,974.00p 2,141,434 £42,271,907 Sell PC
30-Jan-2026 16:35 1,974.00p 159,600 £3,150,504 Unknown
30-Jan-2026 08:15 1,967.50p 103,500 £2,036,362 Buy O
30-Jan-2026 08:00 1,956.50p 88,402 £1,729,585 Buy UT
30-Jan-2026 15:42 1,971.00p 85,424 £1,683,707 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page