Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

374.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 375.00
  • 52 Week Low: 215.15
  • Currency: UK Pounds
  • Shares Issued: 14,094m
  • Volume: 26,541,027
  • Market Cap: £52,712m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:28 373.95p 4 £15 Buy O
12-Aug-2025 16:28 373.95p 4 £15 Buy O
12-Aug-2025 16:27 373.95p 3 £11 Buy O
12-Aug-2025 16:21 374.10p 1 £4 Buy O
12-Aug-2025 16:20 374.35p 3 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 15:49 371.90p 7,716,529 £28,697,772 Sell O
12-Aug-2025 16:35 374.00p 5,706,989 £21,344,139 Unknown PC
12-Aug-2025 16:35 374.00p 446,515 £1,669,966 Unknown
12-Aug-2025 16:35 374.00p 395,338 £1,478,564 Unknown
12-Aug-2025 16:35 374.00p 315,769 £1,180,976 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page