British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,288.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 4,345.00
  • 52 Week Low: 2,631.00
  • Currency: UK Pounds
  • Shares Issued: 2,191.91m
  • Volume: 2,168,598
  • Market Cap: £93,989m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:27 4,286.00p 1 £43 Sell O
12-Aug-2025 16:19 4,284.00p 0 £0 Sell O
12-Aug-2025 16:19 4,284.00p 0 £0 Sell O
12-Aug-2025 16:19 4,284.00p 0 £0 Sell O
12-Aug-2025 16:15 4,287.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 4,288.00p 685,744 £29,404,704 Sell PC
12-Aug-2025 16:35 4,288.00p 118,048 £5,061,898 Unknown
12-Aug-2025 15:34 4,313.00p 27,738 £1,196,340 Buy O
12-Aug-2025 16:35 4,288.00p 21,286 £912,744 Unknown
12-Aug-2025 16:35 4,288.00p 19,301 £827,627 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page