British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

4,390.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 4,962.00
  • 52 Week Low: 3,733.00
  • Currency: UK Pounds
  • Shares Issued: 2,164.28m
  • Volume: 2,349,181
  • Market Cap: £95,012m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 17:12 4,390.00p 596 £26,164 Sell O
15-Jul-2026 17:12 4,390.00p 7,030 £308,617 Sell O
15-Jul-2026 16:48 4,390.00p 331 £14,531 Sell O
15-Jul-2026 16:48 4,390.00p 75 £3,292 Sell O
15-Jul-2026 16:36 4,390.00p 5 £220 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 16:35 4,390.00p 1,464,091 £64,273,597 Sell PC
15-Jul-2026 16:35 4,390.00p 72,466 £3,181,258 Unknown
15-Jul-2026 16:35 4,390.00p 58,793 £2,581,013 Unknown
15-Jul-2026 16:35 4,390.00p 41,693 £1,830,323 Unknown
15-Jul-2026 16:35 4,390.00p 39,773 £1,746,035 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page