International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

385.30p
   
  • Change Today:
      11.40p
  • 52 Week High: 386.70
  • 52 Week Low: 166.45
  • Currency: UK Pounds
  • Shares Issued: 332.11m
  • Volume: 27,609,717
  • Market Cap: £1,279.60m
  • RiskGrade: 338
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 386.20p 187 £722 Buy O
16:26 386.30p 188 £726 Buy O
16:24 386.50p 0 £0 Buy O
16:24 386.50p 0 £0 Buy O
16:24 386.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 385.30p 5,123,047 £19,739,100 Sell PC
10:25 374.30p 1,085,947 £4,064,700 Sell O
10:25 374.30p 1,085,947 £4,064,700 Sell O
10:08 375.90p 1,000,000 £3,759,000 Buy O
16:35 385.30p 613,281 £2,362,972 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page