International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      6.00p
  • 52 Week High: 437.00p
  • 52 Week Low: 224.00p
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 0
  • RiskGrade: 338
  • Beta: 1.36

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 412.50p 290 £1,196 Sell O
12:35 412.70p 3 £12 Buy O
12:34 412.60p 3 £12 Buy O
12:33 412.50p 245 £1,011 Buy AT
12:33 412.50p 3 £12 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 412.00p 748,369 £3,083,280 Sell NK
08:04 411.31p 72,213 £297,016 Buy O
10:15 412.00p 69,974 £288,293 Unknown
08:00 412.30p 61,524 £253,664 Buy UT
11:47 412.71p 57,750 £238,337 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page