BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

180.90p
   
  • Change Today:
    -2.75p
  • 52 Week High: 222.70
  • 52 Week Low: 139.40
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 12,880,971
  • Market Cap: £18,031m
  • RiskGrade: 170
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 14:49 182.65p 0 £0 Buy O
15-Jan-2026 14:49 182.65p 0 £0 Buy O
15-Jan-2026 14:41 182.50p 3 £6 Buy O
15-Jan-2026 14:41 182.50p 0 £0 Buy O
15-Jan-2026 14:41 182.50p 6 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 180.90p 9,713,736 £17,572,149 Sell PC
15-Jan-2026 10:33 183.10p 611,464 £1,119,591 Buy O
15-Jan-2026 14:25 182.44p 398,027 £726,144 Sell O
15-Jan-2026 16:35 180.90p 318,085 £575,416 Unknown
15-Jan-2026 16:35 180.90p 278,989 £504,691 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page