Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,574.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,121.00
  • 52 Week Low: 1,362.50
  • Currency: UK Pounds
  • Shares Issued: 2,226.58m
  • Volume: 3,893,580
  • Market Cap: £35,046m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:49 1,593.77p 2,594 £41,342 Buy O
17-Jul-2026 16:49 1,587.50p 1 £16 Buy O
17-Jul-2026 16:49 1,600.31p 26 £416 Buy O
17-Jul-2026 16:39 1,574.00p 71 £1,118 Buy PT
17-Jul-2026 16:39 1,574.00p 47 £740 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 1,574.00p 1,285,701 £20,236,933 Sell PC
17-Jul-2026 10:15 1,591.50p 292,036 £4,647,753 Buy NK
17-Jul-2026 12:00 1,583.75p 114,459 £1,812,744 Sell O
17-Jul-2026 12:00 1,583.75p 114,459 £1,812,744 Sell O
17-Jul-2026 16:35 1,574.00p 61,783 £972,464 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page