Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,291.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,275.00
  • Currency: UK Pounds
  • Shares Issued: 1,700.43m
  • Volume: 3,884,789
  • Market Cap: £38,957m
  • RiskGrade: 212
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 2,283.00p 470 £10,730 Buy O
16:39 2,291.00p 1,096 £25,109 Buy PT
16:39 2,291.00p 1,100 £25,201 Buy PT
16:39 2,291.00p 1,073 £24,582 Buy PT
16:36 2,291.00p 5,143 £117,826 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:22 2,284.00p 841,656 £19,223,423 Buy O
14:22 2,284.00p 841,656 £19,223,423 Buy O
16:35 2,291.00p 802,807 £18,392,308 Buy PC
10:15 2,306.00p 512,482 £11,817,835 Buy NK
10:15 2,306.00p 35,093 £809,245 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page