Compass Group 11 (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 31.70
   
  • Change Today:
    $-0.58
  • 52 Week High: $34.1
  • 52 Week Low: $20.3
  • Currency: US Dollars
  • Shares Issued: 1,700.44m
  • Volume: 1,484,484
  • Market Cap: $53,904m
  • RiskGrade: 212

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 $31.67 9,383 $297,168 Sell O
16:35 $31.70 490 $15,533 Sell O
16:35 $31.70 3,580 $113,486 Sell O
16:35 $31.70 1,448 $45,902 Sell O
16:35 $31.70 669 $21,207 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 $31.70 849,810 $26,938,978 Unknown PC
16:35 $31.70 126,518 $4,010,621 Unknown
08:00 $31.05 59,482 $1,846,916 Sell UT
16:35 $31.70 44,210 $1,401,457 Unknown
16:35 $31.70 43,042 $1,364,431 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page