| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:21 | 1,827.00p | 284 | £5,189 | Buy | AT |
| 11:21 | 1,826.50p | 278 | £5,078 | Buy | AT |
| 11:21 | 1,826.50p | 826 | £15,087 | Buy | AT |
| 11:21 | 1,826.50p | 200 | £3,653 | Buy | AT |
| 11:21 | 1,826.50p | 280 | £5,114 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 1,824.50p | 1,135,124 | £20,710,338 | Buy | NK |
| 09:15 | 1,838.00p | 316,537 | £5,817,950 | Buy | O |
| 09:15 | 1,838.00p | 316,537 | £5,817,950 | Buy | O |
| 08:00 | 1,838.00p | 74,501 | £1,369,328 | Buy | UT |
| 10:15 | 1,824.50p | 60,075 | £1,096,068 | Unknown |
You are here: research