HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

954.70p
   
  • Change Today:
      5.20p
  • 52 Week High: 970.00
  • 52 Week Low: 643.90
  • Currency: UK Pounds
  • Shares Issued: 17,383m
  • Volume: 19,884,731
  • Market Cap: £165,952m
  • RiskGrade: 167
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 15:49 949.20p 3,023,364 £28,697,771 Sell O
12-Aug-2025 16:27 955.50p 2 £19 Buy O
12-Aug-2025 16:00 955.30p 5 £48 Sell O
12-Aug-2025 16:00 955.30p 1 £10 Sell O
12-Aug-2025 15:59 955.30p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 954.70p 3,407,173 £32,528,280 Buy PC
12-Aug-2025 15:49 949.20p 3,023,364 £28,697,770 Sell O
12-Aug-2025 14:14 949.20p 1,608,924 £15,271,906 Sell O
12-Aug-2025 12:11 949.00p 250,000 £2,372,500 Buy O
12-Aug-2025 16:35 954.70p 199,154 £1,901,323 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page