Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 15:49 | 949.20p | 3,023,364 | £28,697,771 | Sell | O |
12-Aug-2025 16:27 | 955.50p | 2 | £19 | Buy | O |
12-Aug-2025 16:00 | 955.30p | 5 | £48 | Sell | O |
12-Aug-2025 16:00 | 955.30p | 1 | £10 | Sell | O |
12-Aug-2025 15:59 | 955.30p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 954.70p | 3,407,173 | £32,528,280 | Buy | PC |
12-Aug-2025 15:49 | 949.20p | 3,023,364 | £28,697,770 | Sell | O |
12-Aug-2025 14:14 | 949.20p | 1,608,924 | £15,271,906 | Sell | O |
12-Aug-2025 12:11 | 949.00p | 250,000 | £2,372,500 | Buy | O |
12-Aug-2025 16:35 | 954.70p | 199,154 | £1,901,323 | Unknown |
You are here: research