Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:26 | 4,097.00p | 0 | £0 | Buy | O |
12-Aug-2025 16:19 | 4,094.00p | 0 | £0 | Buy | O |
12-Aug-2025 16:19 | 4,094.00p | 0 | £0 | Buy | O |
12-Aug-2025 16:15 | 4,091.00p | 0 | £0 | Buy | O |
12-Aug-2025 16:20 | 4,094.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 4,088.00p | 339,861 | £13,893,518 | Sell | PC |
12-Aug-2025 08:00 | 4,128.00p | 26,086 | £1,076,830 | Sell | UT |
12-Aug-2025 16:35 | 4,088.00p | 22,656 | £926,177 | Unknown | |
12-Aug-2025 16:35 | 4,088.00p | 18,540 | £757,915 | Unknown | |
12-Aug-2025 16:35 | 4,088.00p | 18,329 | £749,290 | Unknown |
You are here: research