Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:19 | 3,040.00p | 5 | £152 | Buy | O |
12-Aug-2025 16:16 | 3,041.00p | 0 | £0 | Buy | O |
12-Aug-2025 16:07 | 3,046.00p | 1 | £30 | Buy | O |
12-Aug-2025 16:02 | 3,046.00p | 0 | £0 | Buy | O |
12-Aug-2025 16:02 | 3,046.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 3,047.00p | 374,296 | £11,404,799 | Buy | PC |
12-Aug-2025 16:35 | 3,041.41p | 151,901 | £4,619,934 | Sell | O |
12-Aug-2025 16:35 | 3,047.00p | 27,379 | £834,238 | Unknown | |
12-Aug-2025 16:35 | 3,047.00p | 20,918 | £637,371 | Unknown | |
12-Aug-2025 16:35 | 3,047.00p | 18,115 | £551,964 | Unknown |
You are here: research