Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:17 | 259.80p | 2,334 | £6,064 | Buy | O |
16:24 | 260.30p | 14 | £36 | Buy | O |
16:24 | 260.30p | 14 | £36 | Buy | O |
16:24 | 260.30p | 14 | £36 | Buy | O |
16:24 | 260.30p | 15 | £39 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 260.00p | 3,144,462 | £8,175,601 | Unknown | PC |
12:09 | 260.00p | 2,460,000 | £6,396,000 | Buy | O |
11:08 | 259.80p | 2,172,073 | £5,643,046 | Sell | O |
11:08 | 259.80p | 2,172,073 | £5,643,046 | Sell | O |
08:47 | 259.23p | 128,515 | £333,153 | Buy | O |
You are here: research