Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

111.45p
   
  • Change Today:
      2.50p
  • 52 Week High: 111.45
  • 52 Week Low: 61.28
  • Currency: UK Pounds
  • Shares Issued: 58,998m
  • Volume: 270,944,266
  • Market Cap: £65,754m
  • RiskGrade: 208
  • Beta: 1.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:42 111.45p 15,608 £17,395 Buy O
17:42 111.45p 870,400 £970,061 Buy O
17:42 111.45p 1,513,745 £1,687,069 Buy O
17:42 111.45p 38,755 £43,192 Buy O
17:42 111.45p 112,369 £125,235 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 111.45p 41,048,301 £45,748,334 Buy PC
12:52 107.95p 22,990,816 £24,818,585 Sell O
12:52 107.95p 22,990,816 £24,818,585 Sell O
11:27 107.95p 12,745,594 £13,758,868 Sell O
11:27 107.95p 12,745,594 £13,758,868 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page