Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

83.04p
   
  • Change Today:
      0.60p
  • 52 Week High: 83.34
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,725m
  • Volume: 72,394,597
  • Market Cap: £49,596m
  • RiskGrade: 208
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 83.20p 297 £247 Buy O
16:13 83.18p 89 £74 Buy O
16:19 83.16p 34 £28 Buy O
16:27 83.12p 37 £31 Buy O
16:21 83.18p 9 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 83.04p 21,283,817 £17,674,081 Buy PC
16:35 83.04p 1,480,456 £1,229,371 Unknown
11:00 82.95p 1,353,973 £1,123,066 Sell O
10:59 83.02p 1,222,407 £1,014,854 Sell O
16:35 83.04p 924,853 £767,998 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page