Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:00 | 344.60p | 54 | £186 | Buy | O |
15:56 | 344.30p | 5 | £17 | Buy | O |
15:56 | 344.30p | 4 | £14 | Buy | O |
15:56 | 344.30p | 3 | £10 | Buy | O |
15:56 | 344.30p | 9 | £31 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 345.00p | 2,642,200 | £9,115,590 | Unknown | PC |
14:55 | 342.80p | 723,456 | £2,480,007 | Buy | O |
14:55 | 342.80p | 723,456 | £2,480,007 | Buy | O |
16:35 | 345.00p | 322,478 | £1,112,549 | Buy | O |
16:35 | 345.00p | 165,863 | £572,227 | Unknown |
You are here: research