Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,053.00p
   
  • Change Today:
    -18.50p
  • 52 Week High: 1,220.00
  • 52 Week Low: 915.00
  • Currency: UK Pounds
  • Shares Issued: 2,508.30m
  • Volume: 4,796,221
  • Market Cap: £26,412m
  • RiskGrade: 188
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 16:49 1,053.00p 5,223 £54,998 Sell O
16-Jul-2026 16:47 1,058.86p 1,308 £13,850 Sell O
16-Jul-2026 16:41 1,056.80p 599,014 £6,330,379 Sell O
16-Jul-2026 16:35 1,053.00p 2,632 £27,715 Sell O
16-Jul-2026 16:35 1,053.00p 17 £179 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2026 16:35 1,053.00p 1,990,837 £20,963,513 Sell PC
16-Jul-2026 16:41 1,056.80p 599,014 £6,330,379 Sell O
16-Jul-2026 16:35 1,053.00p 104,696 £1,102,449 Unknown
16-Jul-2026 16:35 1,053.00p 65,855 £693,453 Unknown
16-Jul-2026 16:35 1,053.00p 65,510 £689,820 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page