Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,064.50p
   
  • Change Today:
    -17.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 647.69m
  • Volume: 2,000,559
  • Market Cap: £6,895m
  • RiskGrade: 238
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 1,061.00p 642 £6,812 Sell O
16:45 1,063.78p 7,523 £80,028 Buy O
16:45 1,063.25p 7,523 £79,988 Unknown O
16:45 1,063.78p 5,208 £55,402 Buy O
16:45 1,063.25p 5,208 £55,374 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,064.50p 718,642 £7,649,944 Buy PC
16:36 1,063.03p 96,690 £1,027,845 Buy O
15:56 1,058.00p 77,258 £817,390 Sell O
15:36 1,057.50p 75,000 £793,125 Buy O
15:05 1,058.00p 50,000 £529,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page