Pearson (PSON)

Sector:

Media

Index:

FTSE 100

939.40p
   
  • Change Today:
    -39.20p
  • 52 Week High: 1,379.00
  • 52 Week Low: 939.20
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 610,676
  • Market Cap: £5,973m
  • RiskGrade: 238
  • Beta: 0.45

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 939.40p 154 £1,447 Sell AT
11:41 940.00p 204 £1,918 Buy AT
11:41 939.60p 160 £1,503 Sell AT
11:41 939.60p 477 £4,482 Sell AT
11:40 939.60p 149 £1,400 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 950.00p 210,046 £1,995,437 Buy NK
10:15 950.00p 16,686 £158,517 Unknown
10:15 950.00p 11,008 £104,576 Unknown
08:36 955.18p 10,000 £95,518 Sell O
10:15 950.00p 9,352 £88,844 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page