NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

536.60p
   
  • Change Today:
      3.60p
  • 52 Week High: 539.20
  • 52 Week Low: 325.80
  • Currency: UK Pounds
  • Shares Issued: 8,084m
  • Volume: 13,097,035
  • Market Cap: £43,378m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:19 537.20p 0 £0 Buy O
12-Aug-2025 16:24 536.80p 14 £75 Buy O
12-Aug-2025 16:19 537.20p 1 £5 Buy O
12-Aug-2025 16:19 536.80p 53 £284 Buy O
12-Aug-2025 16:20 537.20p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 536.60p 2,586,590 £13,879,642 Sell PC
12-Aug-2025 09:05 536.30p 750,000 £4,022,250 Buy O
12-Aug-2025 11:47 534.40p 750,000 £4,008,000 Buy O
12-Aug-2025 10:17 537.20p 600,000 £3,223,200 Buy O
12-Aug-2025 15:28 536.20p 500,000 £2,681,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page