Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:19 | 537.20p | 0 | £0 | Buy | O |
12-Aug-2025 16:24 | 536.80p | 14 | £75 | Buy | O |
12-Aug-2025 16:19 | 537.20p | 1 | £5 | Buy | O |
12-Aug-2025 16:19 | 536.80p | 53 | £284 | Buy | O |
12-Aug-2025 16:20 | 537.20p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 536.60p | 2,586,590 | £13,879,642 | Sell | PC |
12-Aug-2025 09:05 | 536.30p | 750,000 | £4,022,250 | Buy | O |
12-Aug-2025 11:47 | 534.40p | 750,000 | £4,008,000 | Buy | O |
12-Aug-2025 10:17 | 537.20p | 600,000 | £3,223,200 | Buy | O |
12-Aug-2025 15:28 | 536.20p | 500,000 | £2,681,000 | Sell | O |
You are here: research