Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:15 | 5,443.51p | 4,305 | £234,343 | Buy | O |
17:15 | 5,442.42p | 4,305 | £234,296 | Buy | O |
17:15 | 5,443.51p | 695 | £37,832 | Buy | O |
17:15 | 5,442.42p | 695 | £37,825 | Buy | O |
17:15 | 5,443.51p | 450 | £24,496 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 5,448.00p | 367,480 | £20,020,310 | Buy | PC |
16:35 | 5,448.00p | 21,839 | £1,189,789 | Unknown | |
16:35 | 5,448.00p | 16,137 | £879,144 | Unknown | |
16:35 | 5,448.00p | 13,748 | £748,991 | Unknown | |
16:35 | 5,448.00p | 11,486 | £625,757 | Unknown |
You are here: research