Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 15:58 | 3,531.00p | 1 | £35 | Sell | O |
12-Aug-2025 16:48 | 3,534.00p | 8,474 | £299,471 | Sell | O |
12-Aug-2025 16:47 | 3,554.43p | 186,246 | £6,619,984 | Buy | O |
12-Aug-2025 16:35 | 3,534.00p | 172 | £6,078 | Buy | O |
12-Aug-2025 16:35 | 3,534.00p | 188 | £6,644 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 3,534.00p | 1,423,005 | £50,288,997 | Sell | PC |
12-Aug-2025 16:47 | 3,554.43p | 186,246 | £6,619,984 | Buy | O |
12-Aug-2025 16:38 | 3,560.51p | 118,146 | £4,206,600 | Buy | O |
12-Aug-2025 16:35 | 3,534.00p | 68,552 | £2,422,628 | Unknown | |
12-Aug-2025 16:35 | 3,534.00p | 67,570 | £2,387,924 | Unknown |
You are here: research