Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,534.00p
   
  • Change Today:
    -49.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,486.00
  • Currency: UK Pounds
  • Shares Issued: 1,833.79m
  • Volume: 4,163,745
  • Market Cap: £64,806m
  • RiskGrade: 128
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 15:58 3,531.00p 1 £35 Sell O
12-Aug-2025 16:48 3,534.00p 8,474 £299,471 Sell O
12-Aug-2025 16:47 3,554.43p 186,246 £6,619,984 Buy O
12-Aug-2025 16:35 3,534.00p 172 £6,078 Buy O
12-Aug-2025 16:35 3,534.00p 188 £6,644 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 3,534.00p 1,423,005 £50,288,997 Sell PC
12-Aug-2025 16:47 3,554.43p 186,246 £6,619,984 Buy O
12-Aug-2025 16:38 3,560.51p 118,146 £4,206,600 Buy O
12-Aug-2025 16:35 3,534.00p 68,552 £2,422,628 Unknown
12-Aug-2025 16:35 3,534.00p 67,570 £2,387,924 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page