| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:25 | 6,739.00p | 69 | £4,650 | Buy | AT |
| 15:25 | 6,740.00p | 0 | £0 | Buy | O |
| 15:25 | 6,740.00p | 70 | £4,718 | Sell | AT |
| 15:25 | 6,741.00p | 0 | £0 | Buy | O |
| 15:24 | 6,742.00p | 100 | £6,742 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:01 | 6,774.00p | 45,435 | £3,077,767 | Buy | O |
| 08:00 | 6,850.00p | 20,421 | £1,398,838 | Buy | UT |
| 14:31 | 6,749.00p | 5,332 | £359,857 | Buy | O |
| 12:42 | 6,782.00p | 4,482 | £303,969 | Buy | O |
| 14:32 | 6,733.00p | 3,444 | £231,884 | Buy | AT |
You are here: research