Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 4,651.00p | 3 | £140 | Buy | O |
16:21 | 4,653.50p | 6 | £279 | Buy | O |
16:17 | 4,655.50p | 0 | £0 | Buy | O |
16:08 | 4,652.50p | 0 | £0 | Sell | O |
16:08 | 4,652.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:08 | 4,636.50p | 944,796 | £43,805,468 | Sell | O |
11:08 | 4,636.50p | 944,796 | £43,805,468 | Sell | O |
16:35 | 4,653.00p | 383,954 | £17,865,379 | Sell | PC |
08:00 | 4,636.50p | 20,234 | £938,149 | Sell | UT |
16:35 | 4,653.00p | 19,465 | £905,706 | Sell | O |
You are here: research