Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,090.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 1,091.00
  • 52 Week Low: 462.70
  • Currency: UK Pounds
  • Shares Issued: 8,440m
  • Volume: 30,121,638
  • Market Cap: £92,033m
  • RiskGrade: 377
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:28 1,089.50p 7 £76 Buy O
12-Aug-2025 16:28 1,089.50p 4 £44 Buy O
12-Aug-2025 16:28 1,089.50p 4 £44 Buy O
12-Aug-2025 16:28 1,089.50p 4 £44 Buy O
12-Aug-2025 16:28 1,089.50p 2 £22 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 15:57 1,080.00p 6,141,155 £66,324,475 Sell O
12-Aug-2025 13:12 1,080.00p 5,839,216 £63,063,534 Sell O
12-Aug-2025 13:12 1,080.00p 5,839,216 £63,063,534 Sell O
12-Aug-2025 16:35 1,090.50p 2,519,492 £27,475,060 Buy PC
12-Aug-2025 11:08 1,080.00p 1,519,987 £16,415,860 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page