Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:21 | 296.80p | 128 | £380 | Buy | O |
12-Aug-2025 16:14 | 296.60p | 50 | £148 | Buy | O |
12-Aug-2025 15:59 | 297.00p | 1 | £3 | Sell | O |
12-Aug-2025 15:59 | 297.00p | 1 | £3 | Sell | O |
12-Aug-2025 15:59 | 297.00p | 1 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:35 | 298.40p | 2,264,052 | £6,755,931 | Buy | PC |
12-Aug-2025 15:37 | 296.60p | 268,721 | £797,026 | Unknown | O |
12-Aug-2025 08:41 | 298.00p | 200,000 | £596,000 | Sell | O |
12-Aug-2025 16:35 | 298.40p | 139,140 | £415,194 | Unknown | |
12-Aug-2025 16:35 | 298.40p | 123,284 | £367,880 | Unknown |
You are here: research