Smiths Group (SMIN)

Sector:

Manufacturing

Index:

FTSE 100

2,328.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 2,362.00
  • 52 Week Low: 1,522.00
  • Currency: UK Pounds
  • Shares Issued: 329.15m
  • Volume: 904,865
  • Market Cap: £7,663m
  • RiskGrade: 127
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:48 2,328.00p 408 £9,498 Sell O
12-Aug-2025 16:35 2,328.00p 3,161 £73,588 Sell O
12-Aug-2025 16:35 2,328.00p 137 £3,189 Sell O
12-Aug-2025 16:35 2,328.00p 790 £18,391 Sell O
12-Aug-2025 16:35 2,328.00p 1,975 £45,978 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 2,328.00p 322,036 £7,496,998 Sell PC
12-Aug-2025 11:35 2,310.00p 105,000 £2,425,500 Sell O
12-Aug-2025 11:35 2,310.00p 105,000 £2,425,500 Sell O
12-Aug-2025 16:35 2,328.00p 17,023 £396,296 Unknown
12-Aug-2025 16:35 2,328.00p 15,368 £357,767 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page